Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZKWASM ZKWASM | US$0,01689 | -1,68% | -42,68% | US$1.726.622 | US$553.236 | 102.222.222 ZKWASM |
| 1852 |  LETSTOP STOP | US$0,02645 | 0,20% | -21,17% | US$1.739.789 | US$249.235 | 65.778.171 STOP |
| 1853 |  LABUBU SOL LABUBU | US$0,001709 | 4,37% | 7,18% | US$1.704.743 | US$10.144.206 | 997.740.721 LABUBU |
| 1854 |  Young Peezy AKA Pepe PEEZY | US$0,001710 | 1,11% | -12,66% | US$1.709.521 | US$10.733,31 | 1.000.000.000 PEEZY |
| 1855 |  catwifhat CWIF | US$0,00000006000 | -2,21% | -9,75% | US$1.654.421 | US$15.951,00 | 29.975.575.401.016 CWIF |
| 1856 |  StreamCoin STRM | US$0,001132 | 0,69% | -7,21% | US$1.690.145 | US$109.701 | 1.492.629.682 STRM |
| 1857 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,35 | -0,56% | 0,85% | US$1.689.708 | - | 19.569 SBUXon |
| 1858 |  NanoByte Token NBT | US$0,001781 | 0,36% | 1,72% | US$1.681.898 | US$10.857,41 | 944.183.141 NBT |
| 1859 |  MAX Exchange Token MAX | US$0,3381 | 0,08% | -0,02% | US$1.682.768 | US$26.711,40 | 4.976.802 MAX |
| 1860 |  Swash SWASH | US$0,001689 | -4,01% | -2,61% | US$1.680.343 | US$39.633,94 | 994.960.022 SWASH |
| 1861 |  StrikeBit AI STRIKE | US$0,008001 | -2,37% | -22,24% | US$1.679.330 | US$465.146 | 209.900.000 STRIKE |
| 1862 |  ShareToken SHR | US$0,0004644 | -1,85% | -32,20% | US$1.678.399 | US$125.617 | 3.614.438.089 SHR |
| 1863 |  Warped Games WARPED | US$0,0002901 | 0,84% | -15,43% | US$1.674.935 | - | 5.773.161.331 WARPED |
| 1864 |  mStable Governance Token: Meta (MTA) MTA | US$0,03006 | -2,91% | -2,63% | US$1.667.359 | US$9,23 | 55.468.231 MTA |
| 1865 |  GameZone GZONE | US$0,001982 | 3,17% | -3,70% | US$1.664.959 | US$10.081,21 | 840.117.285 GZONE |
| 1866 |  GensoKishi Metaverse MV | US$0,003998 | 3,13% | -19,63% | US$1.664.280 | US$219.744 | 416.289.784 MV |
| 1867 |  just buy $1 worth of this coin $1 | US$0,001649 | 1,72% | -9,07% | US$1.648.154 | US$719.810 | 999.754.850 $1 |
| 1868 |  VIDT DAO VIDT | US$0,001886 | 0,02% | -0,06% | US$1.640.255 | US$121.552 | 869.795.245 VIDT |
| 1869 |  RCADE RCADE | US$0,0001978 | 4,73% | -0,64% | US$1.641.277 | US$1.362.458 | 8.299.741.140 RCADE |
| 1870 |  Frodo the virtual samurai FROG | US$0,0003276 | -0,86% | -15,27% | US$1.638.102 | US$3.670,01 | 5.000.000.000 FROG |
| 1871 |  WorldShards SHARDS | US$0,004759 | 5,87% | -8,98% | US$1.637.294 | US$3.180.474 | 344.006.814 SHARDS |
| 1872 |  Populous PPT | US$0,03050 | -0,89% | -1,08% | US$1.624.124 | - | 53.252.246 PPT |
| 1873 |  Presearch PRE | US$0,004124 | 4,91% | 0,12% | US$1.635.290 | US$3.836,95 | 396.578.435 PRE |
| 1874 |  DMAIL Network DMAIL | US$0,01319 | 2,43% | -27,57% | US$1.621.187 | US$3.509.621 | 122.905.634 DMAIL |
| 1875 |  Reploy RAI | US$0,1624 | 2,76% | 1,72% | US$1.623.562 | US$963.843 | 10.000.000 RAI |
| 1876 |  Venus BCH vBCH | US$10,49 | 4,29% | 1,29% | US$1.618.881 | - | 154.392 vBCH |
| 1877 |  ADAMANT Messenger ADM | US$0,01464 | -0,10% | 0,61% | US$1.615.891 | US$40.363,80 | 110.370.831 ADM |
| 1878 |  0xGasless 0XGAS | US$0,1695 | -3,41% | -22,20% | US$1.614.904 | - | 9.528.635 0XGAS |
| 1879 |  Chickencoin CHKN | US$0,00000003000 | 1,85% | -8,17% | US$1.614.711 | US$73.375,54 | 64.239.000.000.000 CHKN |
| 1880 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,17 | 0,00% | 7,75% | US$1.608.044 | - | 122.113 PBRon |
| 1881 |  Gorilla GORILLA | US$0,001611 | 0,78% | -15,60% | US$1.610.754 | US$726.212 | 1.000.000.000 GORILLA |
| 1882 |  Hypr HYPR | US$0,002291 | -12,45% | -4,18% | US$1.603.857 | US$10.939,93 | 700.000.000 HYPR |
| 1883 |  Blockasset BLOCK | US$0,005130 | 3,66% | -0,37% | US$1.601.797 | US$25.675,34 | 312.236.396 BLOCK |
| 1884 |  OciCat OCICAT | US$0,00000001000 | 12,43% | -22,31% | US$1.596.385 | US$8.001,38 | 318.294.365.510.556 OCICAT |
| 1885 |  Azuro Protocol AZUR | US$0,007988 | -1,54% | -3,12% | US$1.603.630 | US$75.880,44 | 200.743.303 AZUR |
| 1886 |  RWA Inc. RWAINC | US$0,003241 | 1,22% | -20,21% | US$1.593.313 | US$139.022 | 491.565.500 RWAINC |
| 1887 |  Stool Prisondente JAILSTOOL | US$0,001588 | 1,43% | -28,11% | US$1.587.817 | US$308.962 | 999.692.227 JAILSTOOL |
| 1888 |  Crypton CRP | US$0,1507 | -0,73% | -4,04% | US$1.582.394 | US$345.698 | 10.499.252 CRP |
| 1889 |  EQTY EQTY | US$0,005432 | 23,97% | 67,65% | US$1.581.023 | US$339.526 | 291.044.699 EQTY |
| 1890 |  Napoli Fan Token NAP | US$0,3597 | 0,30% | -7,62% | US$1.553.723 | US$112.647 | 4.319.562 NAP |
| 1891 |  JMPT Rewards JMPT | US$0,8187 | 1,64% | -1,60% | US$1.550.702 | US$12.380,29 | 1.893.990 JMPT |
| 1892 |  Multibit MUBI | US$0,001634 | 5,06% | -9,00% | US$1.552.045 | US$453.513 | 950.000.000 MUBI |
| 1893 |  Bitcoin.ℏ BTC.ℏ | US$0,5633 | 5,48% | -12,77% | US$1.549.523 | US$8.144,58 | 2.750.641 BTC.ℏ |
| 1894 |  Happy Cat HAPPY | US$0,0004636 | -0,20% | -4,19% | US$1.545.145 | US$579.368 | 3.333.174.669 HAPPY |
| 1895 |  KoKoK The Roach KOKOK | US$0,007708 | 8,99% | -43,32% | US$1.541.590 | US$323.158 | 199.996.435 KOKOK |
| 1896 |  BiCity AI Projects BICITY | US$0,0003689 | -0,09% | -0,32% | US$1.539.093 | US$119.583 | 4.172.398.276 BICITY |
| 1897 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001541 | 2,26% | -3,31% | US$1.541.265 | US$491.837 | 1.000.000.000 SHOGGOTH |
| 1898 |  Vyvo Coin VSC | US$0,001647 | -2,98% | -9,19% | US$1.550.381 | US$235.841 | 941.351.172 VSC |
| 1899 |  TRVL (Dtravel) TRVL | US$0,003673 | 1,47% | -17,89% | US$1.530.153 | US$622.042 | 416.648.589 TRVL |
| 1900 |  HahaYes RIZO | US$0,000003660 | 0,59% | -13,82% | US$1.540.034 | US$65.913,43 | 420.641.091.284 RIZO |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.