Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XOCIETY XO | US$0,001851 | -1,28% | 4,59% | US$1.388.169 | US$95.934,11 | 750.000.000 XO |
| 1952 |  Intuit Tokenized Stock (Ondo) INTUon | US$655,39 | -1,28% | 0,29% | US$1.382.769 | - | 2.110 INTUon |
| 1953 |  TOP AI Network TOP | US$0,00009595 | 0,02% | -0,04% | US$1.381.677 | US$440.096 | 14.400.583.004 TOP |
| 1954 |  Vector Smart Gas VSG | US$0,0001376 | 22,14% | 28,82% | US$1.376.374 | US$165.177 | 10.000.000.000 VSG |
| 1955 |  POOH POOH | - | 1,09% | 3,20% | US$1.379.582 | US$54.639,45 | 420.690.000.000.000 POOH |
| 1956 |  UFO Gaming UFO | US$0,00000005000 | -4,83% | -9,05% | US$1.376.040 | US$114,54 | 25.757.575.757.576 UFO |
| 1957 |  Microsoft tokenized stock (xStock) MSFTX | US$508,04 | 3,04% | -1,31% | US$1.371.697 | US$54,59 | 2.700 MSFTX |
| 1958 |  Smoking Chicken Fish SCF | US$0,001360 | 2,27% | -18,84% | US$1.359.424 | US$296.663 | 999.910.648 SCF |
| 1959 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.023,01 | -0,11% | 10,94% | US$1.357.539 | US$60.937,01 | 1.327 LLYX |
| 1960 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1961 |  StarSlax SSLX | US$0,0005409 | 1,19% | -15,61% | US$1.353.020 | US$211.511 | 2.501.658.636 SSLX |
| 1962 |  Push Protocol PUSH | US$0,01504 | 1,94% | 3,04% | US$1.357.004 | US$455.128 | 90.236.482 PUSH |
| 1963 |  Fragmetric FRAG | US$0,007512 | -9,23% | -21,14% | US$1.347.685 | US$553.530 | 179.399.957 FRAG |
| 1964 |  General Electric Tokenized Stock (Ondo) GEon | US$300,49 | 0,00% | -2,52% | US$1.344.550 | - | 4.475 GEon |
| 1965 |  DeFi DEFI | US$0,0007653 | -3,40% | -5,38% | US$1.335.936 | US$277.288 | 1.745.593.968 DEFI |
| 1966 |  Xaya CHI | US$0,02326 | 0,69% | -7,54% | US$1.343.401 | US$273,53 | 57.760.248 CHI |
| 1967 |  Waffles Davincij15's Cat $WAFFLES | US$0,001506 | 2,67% | -3,63% | US$1.346.858 | US$35.894,13 | 894.466.543 $WAFFLES |
| 1968 |  Shark Cat SC | US$0,001357 | 7,45% | -15,03% | US$1.342.960 | US$479.538 | 989.895.519 SC |
| 1969 |  Moon Tropica CAH | US$0,4474 | 6,43% | -31,19% | US$1.338.947 | - | 2.992.500 CAH |
| 1970 |  Shiden Network SDN | US$0,01992 | -13,67% | -28,48% | US$1.353.124 | US$691.175 | 67.930.182 SDN |
| 1971 |  Broadcom tokenized stock (xStock) AVGOX | US$341,42 | 0,10% | -2,35% | US$1.331.543 | US$593,96 | 3.900 AVGOX |
| 1972 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,94 | 0,17% | -5,19% | US$1.330.088 | - | 15.300 MRVLon |
| 1973 |  Fusion FSN | US$0,01699 | 0,04% | -0,02% | US$1.329.312 | US$5.526,71 | 78.234.756 FSN |
| 1974 |  Dtec DTEC | US$0,01084 | 0,60% | -2,41% | US$1.327.555 | US$160.760 | 122.501.838 DTEC |
| 1975 |  Serenity SERSH | US$0,03192 | -1,16% | -8,22% | US$1.325.514 | US$11.680,85 | 41.523.348 SERSH |
| 1976 |  Accenture Tokenized Stock (Ondo) ACNon | US$249,17 | 1,28% | 0,68% | US$1.326.687 | US$107.884 | 5.325 ACNon |
| 1977 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 5,21% | -0,97% | US$1.313.443 | - | 1.597 EQIXon |
| 1978 |  MagicCraft MCRT | US$0,0002607 | 0,00% | -5,30% | US$1.313.536 | US$496.884 | 5.038.275.907 MCRT |
| 1979 |  FOMO (fomo.fund) FOMO | US$0,00001312 | 1,34% | 34,31% | US$1.311.537 | US$197.031 | 99.987.000.000 FOMO |
| 1980 |  Bridge AI BRG | US$0,0001636 | 0,57% | -19,36% | US$1.308.741 | US$745.268 | 8.002.167.205 BRG |
| 1981 |  Choise.ai CHO | US$0,002789 | -4,56% | -29,25% | US$1.297.415 | US$93.718,08 | 465.196.040 CHO |
| 1982 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,44 | 0,01% | -0,02% | US$1.297.197 | - | 1.522 NOWon |
| 1983 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$284,20 | -0,89% | -3,51% | US$1.296.053 | US$54.494,03 | 4.560 TSMon |
| 1984 |  Boba Cat BOBA | US$0,002114 | 0,67% | -5,46% | US$1.295.770 | US$36.983,39 | 612.879.401 BOBA |
| 1985 |  Dust DUST | US$0,001292 | -14,81% | -16,53% | US$1.292.327 | US$538.681 | 1.000.000.000 DUST |
| 1986 |  Suzuverse SGT | US$0,1281 | 0,48% | 0,11% | US$1.288.002 | US$349.438 | 10.052.927 SGT |
| 1987 |  MILLI MILLI | US$0,000004900 | 1,04% | -6,46% | US$1.287.556 | US$75.898,72 | 263.000.052.729 MILLI |
| 1988 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,74 | 0,21% | -1,14% | US$1.285.147 | - | 14.989 WFCon |
| 1989 |  Celsius CEL | US$0,03398 | 2,80% | -0,41% | US$1.281.686 | US$227.122 | 37.720.111 CEL |
| 1990 |  Keep3rV1 KP3R | US$3,01 | 2,53% | -5,49% | US$1.277.950 | US$88.084,63 | 425.178 KP3R |
| 1991 |  Nike Tokenized Stock (Ondo) NKEon | US$64,52 | 0,00% | 4,98% | US$1.279.975 | - | 19.839 NKEon |
| 1992 |  Sipher SIPHER | US$0,01426 | -8,23% | -7,54% | US$1.279.447 | US$2.685,69 | 89.745.088 SIPHER |
| 1993 |  OSCAR OSCAR | US$0,001441 | -3,31% | -9,46% | US$1.287.730 | US$403.605 | 893.798.748 OSCAR |
| 1994 |  DFDV tokenized stock (xStock) DFDVx | US$6,95 | -0,20% | -16,38% | US$1.272.958 | US$684.130 | 183.199 DFDVx |
| 1995 |  PARSIQ PRQ | US$0,004058 | -13,77% | -11,78% | US$1.258.923 | US$74.394,45 | 310.256.872 PRQ |
| 1996 |  XELS XELS | US$0,05993 | -0,42% | 16,44% | US$1.258.496 | US$70.973,40 | 21.000.000 XELS |
| 1997 |  KARASOU INTELLIQUE | US$1,66 | -0,01% | -5,43% | US$1.258.454 | - | 756.593 INTELLIQUE |
| 1998 |  Coral Finance CORL | US$0,005604 | 21,90% | 8,86% | US$1.302.138 | US$8.428.991 | 232.360.000 CORL |
| 1999 |  Shiba Predator QOM | - | 0,08% | -5,06% | US$1.254.113 | - | 599.886.333.333.333 QOM |
| 2000 |  Credefi CREDI | US$0,001658 | -0,25% | -31,16% | US$1.241.441 | US$49.895,07 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.