Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solama SOLAMA | US$0,001385 | 0,21% | -2,76% | US$905.403 | US$153.942 | 653.868.075 SOLAMA |
| 2152 |  StupidCoin STUPID | US$0,0009088 | 3,10% | -15,52% | US$904.102 | US$868.314 | 994.841.831 STUPID |
| 2153 |  BEFE BEFE | US$0,000009640 | 0,74% | -1,86% | US$898.864 | US$103.230 | 93.201.825.078 BEFE |
| 2154 |  Astherus ASTHERUS | US$0,0009117 | -0,25% | 14,15% | US$892.580 | US$4.779,68 | 979.065.333 ASTHERUS |
| 2155 |  Everest ID | US$0,007613 | -2,98% | -96,62% | US$888.491 | US$887,54 | 116.700.000 ID |
| 2156 |  Jobchain JOB | US$0,00008996 | 12,48% | 30,41% | US$887.423 | US$60,92 | 9.864.586.781 JOB |
| 2157 |  BOTIFY BOTIFY | US$0,0008870 | 13,71% | -18,88% | US$886.934 | US$80.013,82 | 999.877.972 BOTIFY |
| 2158 |  JD.com Tokenized Stock (Ondo) JDon | US$29,44 | 0,01% | -7,27% | US$885.760 | US$74.768,05 | 30.087 JDon |
| 2159 |  hehe HEHE | US$0,001055 | 4,73% | -10,71% | US$886.551 | US$86.981,32 | 840.606.180 HEHE |
| 2160 |  BunkerCoin BUNKER | US$0,0008851 | 1,01% | -6,23% | US$885.107 | US$348,95 | 1.000.000.000 BUNKER |
| 2161 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,58 | -0,02% | 0,09% | US$884.811 | - | 10.845 HYGon |
| 2162 |  TTcoin Network TC | US$0,0001799 | -0,33% | -6,07% | US$884.855 | US$201.557 | 4.918.587.317 TC |
| 2163 |  SOLVEX NETWORK SOLVEX | US$0,02248 | 0,86% | -2,37% | US$887.966 | US$160.953 | 39.499.914 SOLVEX |
| 2164 |  Areum AREA | US$0,007486 | -1,45% | 7,29% | US$882.327 | US$644,59 | 117.860.866 AREA |
| 2165 |  KISSAN KSN | US$0,04130 | 27,30% | -11,54% | US$882.278 | US$109,55 | 21.360.225 KSN |
| 2166 |  BABB BAX | US$0,00001071 | -0,62% | -11,85% | US$880.690 | US$12.574,68 | 82.259.947.394 BAX |
| 2167 |  Tap XTP | US$0,0007125 | -1,27% | -11,90% | US$877.772 | US$7.847,05 | 1.231.911.016 XTP |
| 2168 |  First Convicted Raccon Fred FRED | US$0,0008774 | -2,22% | -22,56% | US$877.228 | US$292.919 | 999.817.667 FRED |
| 2169 |  Unite UNITE | US$0,0002903 | 0,30% | -8,04% | US$879.331 | US$5.527.976 | 3.028.921.100 UNITE |
| 2170 |  AppLovin tokenized stock (xStock) APPX | US$565,19 | 0,00% | -5,34% | US$876.045 | US$20,95 | 1.550 APPX |
| 2171 |  Skibidi Toilet SKBDI | US$0,01250 | -4,99% | -26,40% | US$875.736 | US$477.168 | 70.038.672 SKBDI |
| 2172 |  MetaCene MAK | US$0,001683 | 1,39% | -0,37% | US$876.741 | US$30.308,24 | 521.082.165 MAK |
| 2173 |  BarnBridge BOND | US$0,1103 | 1,50% | -7,53% | US$872.343 | US$213.166 | 7.910.262 BOND |
| 2174 |  Nodle NODL | US$0,0001460 | -2,97% | -8,92% | US$845.641 | US$11.235,43 | 5.792.396.713 NODL |
| 2175 |  CHADETTE CHADETTE | US$0,0008938 | 1,05% | -36,54% | US$864.395 | - | 967.154.364 CHADETTE |
| 2176 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,10 | -0,02% | 1,49% | US$863.245 | - | 3.536 CRMon |
| 2177 |  Sekuya Multiverse SKYA | US$0,002135 | 1,00% | -8,99% | US$861.057 | US$83.737,72 | 403.212.733 SKYA |
| 2178 |  REVOX REX | US$0,0003180 | -7,09% | 3,52% | US$858.673 | US$434.783 | 2.700.000.000 REX |
| 2179 |  Splendor SPLD | US$0,2642 | 9,87% | -11,50% | US$861.754 | US$609.348 | 3.262.086 SPLD |
| 2180 |  HOME3 HTS | US$0,009695 | 4,79% | -15,30% | US$856.566 | US$4.412,47 | 88.350.000 HTS |
| 2181 |  SALT SALT | US$0,007135 | 1,18% | 6,60% | US$856.160 | - | 119.999.995 SALT |
| 2182 |  Pepes Dog ZEUS | - | -2,88% | -6,40% | US$855.562 | US$282.184 | 420.690.000.000.000 ZEUS |
| 2183 |  ILCOIN ILC | US$0,0008325 | 2,57% | 2,93% | US$855.465 | US$5.416,41 | 1.027.648.761 ILC |
| 2184 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009309 | -2,99% | -23,28% | US$852.679 | - | 915.945.399 TRUST |
| 2185 |  UNIT0 UNIT0 | US$0,1675 | 0,22% | 0,45% | US$854.014 | US$302.088 | 5.099.246 UNIT0 |
| 2186 |  KlimaDAO KLIMA | US$0,1066 | -0,27% | -6,16% | US$852.131 | US$118,09 | 7.997.365 KLIMA |
| 2187 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009397 | 4,28% | -1,86% | US$848.285 | US$386.947 | 902.706.682 KM |
| 2188 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,31 | -0,17% | -1,51% | US$848.811 | US$72.364,85 | 2.650 UNHX |
| 2189 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,84 | -0,23% | 0,58% | US$846.092 | US$69.236,29 | 4.839 QCOMon |
| 2190 |  PoolTogether POOL | US$0,1248 | 5,49% | -19,47% | US$845.004 | - | 6.768.510 POOL |
| 2191 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$256,29 | -0,31% | -5,13% | US$844.731 | US$59.859,10 | 3.296 SNOWon |
| 2192 |  Scamcoin SCAM | US$0,0008455 | 7,01% | 6,74% | US$845.481 | US$50.243,57 | 999.955.056 SCAM |
| 2193 |  Butthole Coin BHC | US$0,0008391 | -1,00% | -15,65% | US$839.080 | US$443.144 | 999.982.618 BHC |
| 2194 |  Orbitt Token ORBT | US$0,05615 | 1,33% | -28,96% | US$838.901 | US$48.256,21 | 14.940.000 ORBT |
| 2195 |  Buying.com BUY | US$0,002526 | -5,93% | -11,32% | US$838.121 | US$30.916,96 | 331.789.518 BUY |
| 2196 |  Taker TAKER | US$0,004911 | 11,41% | -13,63% | US$834.795 | US$750.674 | 170.000.000 TAKER |
| 2197 |  LUCE LUCE | US$0,0008363 | -0,86% | -15,08% | US$836.335 | US$280.982 | 999.999.996 LUCE |
| 2198 |  Crust Network CRU | US$0,05885 | 16,27% | -5,41% | US$832.092 | US$63.942,09 | 14.138.569 CRU |
| 2199 |  Honeyland HXD | US$0,002080 | -6,43% | -9,36% | US$832.801 | US$24.944,06 | 400.473.449 HXD |
| 2200 |  Goldman Sachs tokenized stock (xStock) GSX | US$830,46 | 0,00% | 3,03% | US$830.460 | US$255,85 | 1.000 GSX |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.