Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Burn BURN | US$0,000003200 | 0,74% | -11,13% | US$607.530 | US$10.671,27 | 189.950.040.844 BURN |
| 2352 |  3space Art PACE | US$0,008430 | 14,18% | 14,97% | US$608.421 | US$10.710,98 | 72.171.512 PACE |
| 2353 |  Expand XZK | US$0,0008818 | 0,01% | -4,70% | US$605.173 | US$17.819,64 | 686.304.223 XZK |
| 2354 |  DeFi Land DFL | US$0,00008437 | -1,11% | -11,23% | US$602.150 | US$18.614,52 | 7.137.303.616 DFL |
| 2355 |  Deutsche eMark DEM | US$0,003821 | 34,89% | 86,78% | US$604.585 | US$14,90 | 158.230.419 DEM |
| 2356 |  CrowdStrike tokenized stock (xStock) CRWDX | US$537,46 | 1,82% | -0,59% | US$601.955 | US$62.714,86 | 1.120 CRWDX |
| 2357 |  Assisterr AI ASRR | US$0,04150 | -7,36% | -12,65% | US$606.660 | US$720.694 | 14.620.000 ASRR |
| 2358 |  Ultraround Money CIRCLE | US$0,6890 | -2,05% | -24,71% | US$601.813 | US$20.276,08 | 873.474 CIRCLE |
| 2359 |  Seedworld SWORLD | US$0,0001020 | 4,57% | -8,28% | US$600.158 | - | 5.882.921.971 SWORLD |
| 2360 |  Danaher tokenized stock (xStock) DHRX | US$222,06 | 0,37% | 5,45% | US$599.563 | US$13.357,43 | 2.700 DHRX |
| 2361 |  Decimated DIO | US$0,001101 | 2,34% | -25,09% | US$598.023 | US$62.356,72 | 543.259.848 DIO |
| 2362 |  Everton Fan Token EFC | US$0,09580 | 1,76% | -5,30% | US$598.677 | US$25.080,07 | 6.249.132 EFC |
| 2363 |  Multiple Network MTP | US$0,0006795 | 2,33% | -1,04% | US$597.974 | US$265.808 | 880.000.000 MTP |
| 2364 |  OctonetAI OCTO | US$0,006036 | -4,34% | -26,19% | US$594.518 | US$87.514,37 | 98.500.000 OCTO |
| 2365 |  GhibliCZ Ghibli | US$0,0006901 | -1,30% | -15,51% | US$596.403 | US$18.764,86 | 864.284.368 Ghibli |
| 2366 |  Kava Lend HARD | US$0,004414 | -4,96% | -12,80% | US$594.941 | US$27.211,27 | 134.791.668 HARD |
| 2367 |  ROOBEE ROOBEE | US$0,0001461 | -0,44% | 3,00% | US$599.258 | US$415.343 | 4.102.063.740 ROOBEE |
| 2368 |  Tiamonds TOTO | US$0,001998 | -1,99% | -3,48% | US$592.975 | US$76.157,26 | 296.829.129 TOTO |
| 2369 |  Bubble BUBBLE | US$0,0001977 | 5,40% | 1,68% | US$589.666 | US$13.481,05 | 2.983.156.699 BUBBLE |
| 2370 |  Coinbase Tokenized Stock (Ondo) COINon | US$284,84 | 0,39% | -8,31% | US$588.177 | US$126.458 | 2.065 COINon |
| 2371 |  Giveth GIV | US$0,001527 | -0,72% | -10,38% | US$585.704 | US$11.496,08 | 383.521.553 GIV |
| 2372 |  SUNCAT SUNCAT | US$0,0005833 | 0,50% | -4,21% | US$583.278 | US$255.224 | 1.000.000.000 SUNCAT |
| 2373 |  PepsiCo tokenized stock (xStock) PEPX | US$145,67 | -0,08% | 2,00% | US$582.695 | US$44.068,16 | 4.000 PEPX |
| 2374 |  MASQ MASQ | US$0,01666 | -24,74% | -32,89% | US$572.710 | US$29.996,48 | 34.379.475 MASQ |
| 2375 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2376 |  Marie Rose MARIE | US$0,001396 | 28,00% | 2,29% | US$587.407 | US$23.820,13 | 420.690.000 MARIE |
| 2377 |  Dynachain DYNA | US$0,01449 | -6,46% | -28,33% | US$589.686 | US$11.783,31 | 40.688.745 DYNA |
| 2378 |  Vidya VIDYA | US$0,01421 | 0,00% | -9,96% | US$580.620 | - | 40.863.359 VIDYA |
| 2379 |  SaTT SATT | US$0,0001788 | -2,52% | -6,72% | US$580.274 | - | 3.244.898.181 SATT |
| 2380 |  Bomb Crypto (BNB) BCOIN | US$0,007323 | 1,57% | -8,49% | US$578.527 | US$553,08 | 79.001.713 BCOIN |
| 2381 |  Baby BNB BABYBNB | US$0,001040 | -0,52% | 4,36% | US$576.950 | US$155.633 | 554.838.710 BABYBNB |
| 2382 |  BonusCloud BXC | US$0,0001712 | -4,53% | -4,16% | US$573.794 | US$9.690,36 | 3.352.137.888 BXC |
| 2383 |  Hamster HAM | - | -5,53% | -14,19% | US$577.004 | US$66.949,09 | 2.384.230.000.000.000 HAM |
| 2384 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,79 | 0,00% | -6,02% | US$575.301 | US$56,34 | 1.900 JPMX |
| 2385 |  UPTOP UPTOP | US$0,002738 | -4,26% | -10,76% | US$574.950 | US$11.612,24 | 210.000.000 UPTOP |
| 2386 |  Chevron tokenized stock (xStock) CVXX | US$159,30 | 0,00% | 2,64% | US$573.480 | US$19,88 | 3.600 CVXX |
| 2387 |  Mastercard tokenized stock (xStock) MAX | US$545,41 | 0,13% | -1,22% | US$572.675 | US$14.404,47 | 1.050 MAX |
| 2388 |  Medtronic tokenized stock (xStock) MDTX | US$95,21 | 0,00% | 7,28% | US$569.070 | US$35,49 | 5.977 MDTX |
| 2389 |  America Party AP | US$0,0005681 | 7,19% | -12,11% | US$568.133 | US$86.152,42 | 1.000.000.000 AP |
| 2390 |  UX Chain UX | US$0,0001425 | 0,69% | -19,20% | US$567.833 | - | 3.984.164.930 UX |
| 2391 |  QSTaR Q* | US$0,00005966 | -10,31% | -12,90% | US$572.507 | - | 9.596.124.336 Q* |
| 2392 |  Dasha VVAIFU | US$0,0005712 | 0,81% | -7,33% | US$567.385 | US$488.702 | 993.281.649 VVAIFU |
| 2393 |  Trollcoin TROLL | US$0,0009552 | 1,17% | -6,61% | US$566.269 | - | 592.810.145 TROLL |
| 2394 |  AME Chain AME | US$0,001127 | 11,98% | -10,69% | US$563.262 | US$58.440,37 | 500.000.000 AME |
| 2395 |  SelfieDogCoin SELFIE | US$0,0005678 | -8,12% | -26,28% | US$558.592 | US$61.021,65 | 983.717.932 SELFIE |
| 2396 |  Everyworld EVERY | US$0,0002201 | 4,65% | 21,67% | US$560.992 | US$197.611 | 2.549.201.959 EVERY |
| 2397 |  Exeedme XED | US$0,005587 | 0,00% | -12,71% | US$558.652 | - | 100.000.000 XED |
| 2398 |  BBS Network BBS | US$0,007938 | 1,70% | -7,90% | US$558.672 | US$579,01 | 70.383.241 BBS |
| 2399 |  Sentio AI SEN | US$0,005678 | 0,81% | -13,62% | US$556.429 | US$220.550 | 98.000.000 SEN |
| 2400 |  Genopets GENE | US$0,006442 | 1,38% | -6,64% | US$552.967 | - | 85.834.520 GENE |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.