Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Reddit Tokenized Stock (Ondo) RDDTon | US$192,61 | -0,99% | -1,72% | US$498.462 | US$55.407,67 | 2.588 RDDTon |
| 2452 |  PAWS PAWS | US$0,000009370 | -5,25% | 26,91% | US$497.257 | US$261.700 | 53.056.417.101 PAWS |
| 2453 |  Skillful AI SKAI | US$0,001370 | 0,06% | -4,19% | US$497.009 | US$9.880,95 | 362.694.771 SKAI |
| 2454 |  Mindfak By Matt Furie MINDFAK | US$0,0007144 | 1,77% | -41,77% | US$492.943 | US$2.424.616 | 690.000.000 MINDFAK |
| 2455 |  Apeiron APRS | US$0,004891 | -16,90% | -3,00% | US$496.517 | US$10.348,73 | 101.511.980 APRS |
| 2456 |  Alt.town TOWN | US$0,0007330 | 3,16% | -22,65% | US$524.105 | US$1.194.309 | 714.999.998 TOWN |
| 2457 |  CryptoTradingFund CTF | US$0,1045 | 0,85% | -2,63% | US$493.737 | US$6.990,17 | 4.725.177 CTF |
| 2458 |  Openfabric AI OFN | US$0,002821 | -11,36% | -20,44% | US$493.228 | US$74.468,59 | 174.845.640 OFN |
| 2459 |  Clash of Lilliput COL | US$0,006001 | 0,00% | -0,02% | US$492.523 | - | 82.074.400 COL |
| 2460 |  EPIK Prime EPIK | US$0,0003827 | 0,03% | 20,87% | US$490.551 | US$73.361,77 | 1.281.894.231 EPIK |
| 2461 |  The Winkyverse WNK | US$0,00008905 | -0,02% | 1,16% | US$489.413 | US$55.376,72 | 5.495.656.804 WNK |
| 2462 |  Finceptor FINC | US$0,008767 | 7,69% | 1,81% | US$488.689 | US$129.140 | 55.739.784 FINC |
| 2463 |  Axol AXOL | US$0,0004873 | -10,97% | -33,72% | US$487.273 | US$2.986,87 | 1.000.000.000 AXOL |
| 2464 |  FireStarter FLAME | US$0,006791 | -70,85% | 6,80% | US$465.441 | US$1.220.431 | 68.540.262 FLAME |
| 2465 |  Panda Swap PANDA | US$0,0005463 | 0,34% | -17,39% | US$485.619 | US$67.837,34 | 888.888.885 PANDA |
| 2466 |  Linde tokenized stock (xStock) LINX | US$425,19 | 0,00% | 0,47% | US$486.843 | US$10,83 | 1.145 LINX |
| 2467 |  Povel Durev DUREV | US$0,005119 | -0,96% | -18,59% | US$486.285 | US$10.001,13 | 95.000.000 DUREV |
| 2468 |  LandX Finance LNDX | US$0,03407 | 2,03% | -7,20% | US$483.036 | US$81.633,12 | 14.176.699 LNDX |
| 2469 |  Morra MORRA | US$0,001353 | 0,00% | 334,47% | US$483.894 | - | 357.731.550 MORRA |
| 2470 |  Talent Protocol TALENT | US$0,002674 | 5,26% | -34,88% | US$483.473 | US$167.423 | 180.791.641 TALENT |
| 2471 |  Aston Villa Fan Token AVL | US$0,09651 | 1,75% | -6,99% | US$482.531 | US$27.928,23 | 4.999.655 AVL |
| 2472 |  Long LONG | US$0,0000006200 | 0,00% | -7,02% | US$482.412 | - | 783.713.835.230 LONG |
| 2473 |  BitcoinZ BTCZ | US$0,00003817 | 5,62% | -18,32% | US$481.133 | - | 12.604.351.724 BTCZ |
| 2474 |  STARS STARS | US$0,00001141 | -0,61% | 160,44% | US$479.965 | US$201,07 | 42.069.696.969 STARS |
| 2475 |  Akasha by Bloomverse $AKA | US$0,0004808 | -0,68% | -16,28% | US$480.742 | US$56.523,57 | 999.991.183 $AKA |
| 2476 |  KOBAN KOBAN | US$0,0009368 | 7,54% | -30,43% | US$464.662 | US$39.573,39 | 496.001.943 KOBAN |
| 2477 |  Mubarakah MUBARAKAH | US$0,0004787 | 16,35% | -8,82% | US$478.647 | US$55.419,80 | 1.000.000.000 MUBARAKAH |
| 2478 |  XCarnival XCV | US$0,0006000 | -2,81% | -9,23% | US$474.352 | US$83.909,08 | 790.640.622 XCV |
| 2479 |  Laika AI LKI | US$0,001111 | 0,44% | -10,73% | US$475.853 | US$418.997 | 428.234.949 LKI |
| 2480 |  Integral ITGR | US$0,002172 | -5,99% | -8,45% | US$475.622 | US$9.982,26 | 219.002.684 ITGR |
| 2481 |  MAHA.xyz MAHA | US$0,1081 | 0,26% | -12,52% | US$474.930 | US$67.009,62 | 4.391.496 MAHA |
| 2482 |  Spain National Fan Token SNFT | US$0,02080 | 4,78% | -10,75% | US$476.367 | US$64.935,65 | 22.903.472 SNFT |
| 2483 |  DAFI Protocol DAFI | US$0,0004117 | 0,64% | -4,07% | US$468.929 | US$17.426,03 | 1.138.957.714 DAFI |
| 2484 |  Groyper (groypereth.vip) GROYPER | US$0,005005 | 1,31% | 4,01% | US$465.484 | - | 93.000.000 GROYPER |
| 2485 |  Holy coin HOLY | US$0,0004652 | -9,90% | -28,94% | US$465.217 | US$18.572,83 | 999.959.950 HOLY |
| 2486 |  Pockemy PKM | US$0,0004657 | -10,76% | -28,46% | US$465.644 | US$15.602,32 | 999.943.061 PKM |
| 2487 |  Wing Finance WING | US$0,08742 | 1,18% | 0,49% | US$465.359 | US$70.640,02 | 5.323.142 WING |
| 2488 |  Joystream JOY | US$0,0004207 | 5,20% | 2,14% | US$463.810 | US$109.163 | 1.102.367.597 JOY |
| 2489 |  Renewable Energy Token RET | - | 0,88% | -11,76% | US$463.781 | US$301.631 | 20.117.705.009.195.100 RET |
| 2490 |  Dotmoovs MOOV | US$0,0006329 | 1,04% | -7,20% | US$462.750 | US$22.816,10 | 731.180.094 MOOV |
| 2491 |  Blockchain Brawlers BRWL | US$0,0004626 | 0,08% | 8,78% | US$462.637 | US$13.490,89 | 1.000.000.000 BRWL |
| 2492 |  Philip Morris tokenized stock (xStock) PMX | US$153,62 | 0,00% | 0,30% | US$460.860 | US$30,19 | 3.000 PMX |
| 2493 |  STARSHIP STARSHIP | US$0,02437 | 1,66% | -5,43% | US$460.763 | - | 18.908.258 STARSHIP |
| 2494 |  ANGL TOKEN ANGL | US$0,001918 | 0,02% | -7,15% | US$458.727 | - | 239.166.686 ANGL |
| 2495 |  Matr1x MAX | US$0,003508 | 0,00% | -0,89% | US$457.914 | US$651.355 | 130.520.000 MAX |
| 2496 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002501 | -3,97% | -13,18% | US$457.317 | US$160.193 | 182.882.305 DYP |
| 2497 |  Ignis IGNIS | US$0,0005996 | 9,07% | 24,95% | US$456.384 | US$731,38 | 761.143.950 IGNIS |
| 2498 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.676 | - | 6.075.976 CLOAK |
| 2499 |  Spore SPORE | - | 7,35% | -5,48% | US$455.570 | - | 30.536.848.494.833.832 SPORE |
| 2500 |  Feathercoin FTC | US$0,001910 | -3,09% | -6,61% | US$452.014 | US$0,01000 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.