Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ApeBond ABOND | US$0,001076 | -1,04% | 7,26% | US$369.866 | US$139,43 | 343.763.857 ABOND |
| 2602 |  Koala AI KOKO | US$0,00000004000 | -7,48% | -33,84% | US$370.502 | US$24.190,61 | 9.110.383.747.597 KOKO |
| 2603 |  Pixelverse PIXFI | US$0,0001075 | -8,01% | -26,31% | US$365.573 | US$257.952 | 3.401.055.590 PIXFI |
| 2604 |  Baby Pepe BABYPEPE | US$0,0000008700 | 3,74% | -12,19% | US$365.808 | - | 420.690.000.000 BABYPEPE |
| 2605 |  Sharpe AI SAI | US$0,003259 | -0,26% | -9,04% | US$364.384 | US$178.441 | 111.821.649 SAI |
| 2606 |  Zap ZAP | US$0,001537 | -34,45% | -1,73% | US$363.052 | - | 236.144.465 ZAP |
| 2607 |  CryptoZoon ZOON | US$0,0005209 | -6,08% | -3,81% | US$363.607 | US$111.047 | 698.107.010 ZOON |
| 2608 |  RigoBlock GRG | US$0,1339 | -5,63% | -28,35% | US$361.609 | - | 2.701.063 GRG |
| 2609 |  MoonDAO MOONEY | US$0,0002627 | 2,64% | -7,42% | US$361.176 | US$9.540,84 | 1.375.119.250 MOONEY |
| 2610 |  Pomerium PMG | US$0,002172 | -2,63% | -3,64% | US$359.415 | US$62.033,81 | 165.464.253 PMG |
| 2611 |  Carlo CARLO | US$0,0003873 | -8,32% | -25,11% | US$359.036 | US$3,68 | 926.931.816 CARLO |
| 2612 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1267 | 0,12% | -3,98% | US$352.915 | US$18.376,27 | 2.785.933 SAUBER |
| 2613 |  Gorilla GORILLA | US$0,0004218 | 0,00% | -0,68% | US$353.409 | - | 837.823.040 GORILLA |
| 2614 |  SpookySwap BOO | US$0,04843 | 0,14% | -20,18% | US$351.544 | - | 7.259.210 BOO |
| 2615 |  Galactic Quadrant GQ | US$0,00005921 | -4,99% | -11,22% | US$351.302 | US$9.432,05 | 5.933.475.330 GQ |
| 2616 |  PlotX PLOT | US$0,005283 | 1,56% | -4,85% | US$350.343 | - | 66.318.562 PLOT |
| 2617 |  Nafter NAFT | US$0,0003509 | 1,48% | -6,01% | US$350.083 | US$9.668,47 | 997.653.481 NAFT |
| 2618 |  Wisdomise AI WSDM | US$0,0005963 | 0,74% | -3,59% | US$350.327 | US$339.720 | 587.539.543 WSDM |
| 2619 |  Worlds First Memecoin LOLCOIN | US$0,0003478 | -0,21% | -14,37% | US$347.694 | US$126.332 | 999.612.858 LOLCOIN |
| 2620 |  SafeBlast BLAST | - | 0,00% | -0,03% | US$349.174 | - | 175.550.000.000.000 BLAST |
| 2621 |  Puffverse PFVS | US$0,002986 | -3,48% | -3,59% | US$348.150 | US$373.600 | 116.600.000 PFVS |
| 2622 |  Cryptify AI CRAI | US$0,0003618 | 2,92% | 10,17% | US$349.143 | - | 965.000.000 CRAI |
| 2623 |  Skeb Coin SKEB | US$0,0003026 | 0,39% | -3,89% | US$349.078 | US$9.562,31 | 1.153.490.031 SKEB |
| 2624 |  FU Coin FU | US$0,000001790 | 0,24% | -9,56% | US$348.799 | - | 194.529.579.979 FU |
| 2625 |  Heroes of NFT HON | US$0,003933 | 2,29% | -10,19% | US$348.811 | US$2.550,64 | 88.689.579 HON |
| 2626 |  SubHub SUBHUB | US$0,003689 | -5,34% | -8,76% | US$346.760 | US$1.528.047 | 94.000.000 SUBHUB |
| 2627 |  DeFrogs DEFROGS | US$34,73 | 0,00% | -8,22% | US$347.276 | - | 10.000 DEFROGS |
| 2628 |  CheckDot CDT | US$0,04473 | -1,77% | -18,55% | US$346.437 | - | 7.745.635 CDT |
| 2629 |  Crowny CRWNY | US$0,0007483 | 4,12% | 9,15% | US$345.877 | - | 462.191.889 CRWNY |
| 2630 |  PointPay PXP | US$0,01152 | 0,54% | -2,24% | US$345.594 | US$111.942 | 30.000.000 PXP |
| 2631 |  Aston Martin Cognizant Fan Token AM | US$0,1243 | 0,80% | -5,96% | US$344.777 | US$32.216,40 | 2.774.286 AM |
| 2632 |  CyberFi Token CFi | US$0,1430 | -2,39% | -7,71% | US$343.172 | US$9.519,06 | 2.400.000 CFi |
| 2633 |  Elemon ELMON | US$0,0005293 | 1,54% | -6,72% | US$341.359 | - | 644.908.310 ELMON |
| 2634 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003387 | -0,27% | -24,40% | US$338.731 | US$84.039,47 | 1.000.000.000 TAOCAT |
| 2635 |  PIKACHU INU PIKACHU | - | -3,07% | -22,84% | US$336.383 | US$653,59 | 93.880.791.911.790.992 PIKACHU |
| 2636 |  Football World Community FWC | - | -0,01% | -0,19% | US$334.407 | US$117.423 | 42.259.695.518.342.000 FWC |
| 2637 |  Grove Coin GRV | US$0,003510 | -0,64% | -12,85% | US$333.764 | US$36.057,26 | 95.083.335 GRV |
| 2638 |  Smart Layer Network SLN | US$0,008030 | -2,93% | -40,55% | US$333.227 | US$14.688,08 | 41.495.443 SLN |
| 2639 |  Engines of Fury FURY | US$0,006892 | 1,86% | -17,48% | US$330.823 | US$229.364 | 48.002.895 FURY |
| 2640 |  TABOO TOKEN TABOO | US$0,00003381 | 2,78% | -4,41% | US$330.785 | - | 9.782.678.080 TABOO |
| 2641 |  Goldcoin GLC | US$0,007560 | -4,50% | -29,66% | US$330.220 | US$37,00 | 43.681.422 GLC |
| 2642 |  Bware INFRA | US$0,08224 | 2,38% | -0,80% | US$339.734 | US$10.221,34 | 4.130.897 INFRA |
| 2643 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2644 |  BLOCX. BLOCX | US$0,003234 | -1,33% | -13,52% | US$323.750 | US$191.168 | 100.105.174 BLOCX |
| 2645 |  Shiryo SHIRYO | - | -0,91% | -3,66% | US$323.009 | - | 981.850.000.000.000.000 SHIRYO |
| 2646 |  GAMER GMR | US$0,0009879 | 2,38% | -5,67% | US$322.701 | - | 326.640.265 GMR |
| 2647 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,12 | 0,33% | -11,43% | US$319.581 | US$52.993,39 | 8.169 FIGon |
| 2648 |  RioDeFi RFUEL | US$0,0009335 | -2,57% | -7,56% | US$321.622 | US$12.518,72 | 344.550.838 RFUEL |
| 2649 |  Peezy 0x69 PEEZY | US$0,000001050 | -0,76% | -11,85% | US$319.780 | US$110.997 | 305.650.329.936 PEEZY |
| 2650 |  rocky ROCKY | US$0,0003168 | 2,98% | 7,97% | US$316.815 | US$14.261,34 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.