Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Commune AI COMAI | US$0,004398 | -2,19% | -21,47% | US$244.626 | US$201,28 | 55.628.141 COMAI |
| 2752 |  Won Chang USDWON | US$0,0002519 | -2,68% | -3,84% | US$244.601 | US$241.898 | 971.190.889 USDWON |
| 2753 |  Looby By Stephen Bliss LOOBY | US$0,0002565 | 11,04% | -9,81% | US$244.443 | US$2.699,75 | 952.947.266 LOOBY |
| 2754 |  Speedy SPEEDY | US$0,0002438 | 0,44% | -24,71% | US$243.785 | - | 1.000.000.000 SPEEDY |
| 2755 |  SENATE SENATE | US$0,001772 | 13,48% | -18,39% | US$243.745 | US$826,49 | 137.532.197 SENATE |
| 2756 |  AppLovin Tokenized Stock (Ondo) APPon | US$552,75 | -0,78% | -12,02% | US$243.465 | US$63.156,51 | 440 APPon |
| 2757 |  Gecko Inu GEC | - | 7,58% | -14,89% | US$243.265 | US$14.516,95 | 66.190.053.998.912 GEC |
| 2758 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.035 | - | 14.547.479 ZER |
| 2759 |  The Dons DONS | US$0,00002937 | 3,29% | -6,94% | US$239.361 | - | 8.150.000.000 DONS |
| 2760 |  Glitch GLCH | US$0,003112 | 0,00% | 3,84% | US$246.692 | - | 79.282.952 GLCH |
| 2761 |  Buckazoids Buckazoids | US$0,0002416 | 2,98% | -26,06% | US$241.575 | US$106.528 | 999.893.175 Buckazoids |
| 2762 |  Kaon KAON | US$0,00005413 | 2,02% | -5,70% | US$240.148 | US$16.646,01 | 4.436.209.630 KAON |
| 2763 |  Tiger King Coin TKING | US$0,0000003700 | -1,81% | -9,91% | US$239.322 | - | 646.000.000.000 TKING |
| 2764 |  Invest Zone IVfun | US$0,0002543 | -1,58% | 3,44% | US$239.093 | - | 940.218.906 IVfun |
| 2765 |  Xpanse HZN | US$0,001975 | 3,75% | -5,01% | US$238.377 | - | 120.707.110 HZN |
| 2766 |  Metaverse Face MEFA | US$0,00002505 | 0,81% | -6,26% | US$238.328 | - | 9.515.523.108 MEFA |
| 2767 |  ChainX PCX | US$0,01900 | 3,96% | 13,74% | US$237.592 | US$10.545,74 | 12.505.375 PCX |
| 2768 |  MBD Financials MBD | US$0,000009440 | 3,65% | -2,25% | US$244.943 | US$94.424,94 | 25.940.635.420 MBD |
| 2769 |  Forest Knight KNIGHT | US$0,005100 | 0,39% | -6,62% | US$237.120 | - | 46.493.707 KNIGHT |
| 2770 |  Cheems CHEEMS | US$0,00009262 | -0,95% | 4,40% | US$236.269 | US$152,58 | 2.550.834.901 CHEEMS |
| 2771 |  Bitcoin Virtual Machine BVM | US$0,009477 | 0,44% | -6,82% | US$235.217 | - | 24.818.920 BVM |
| 2772 |  Coconut Chicken CCC | US$0,00002517 | -1,35% | 2,99% | US$235.095 | - | 9.339.544.772 CCC |
| 2773 |  Rook ROOK | US$0,3773 | 83,20% | 42,42% | US$233.007 | US$28,18 | 617.636 ROOK |
| 2774 |  Affyn FYN | US$0,0009221 | 1,80% | -2,14% | US$234.235 | US$9.551,60 | 254.033.788 FYN |
| 2775 |  Neurashi NEI | US$0,0008539 | 0,40% | -12,40% | US$234.579 | US$331.587 | 274.729.103 NEI |
| 2776 |  NFT Art Finance NFTART | - | 2,37% | -6,76% | US$232.850 | - | 25.282.174.668.987.600 NFTART |
| 2777 |  Playbux PBUX | US$0,0005982 | -2,08% | -6,54% | US$231.399 | US$2.950,45 | 386.850.577 PBUX |
| 2778 |  Fruits FRTS | US$0,00001095 | 2,10% | 6,20% | US$230.602 | US$67.719,02 | 21.066.845.547 FRTS |
| 2779 |  Sultanoshi STOSHI | US$0,02848 | 20,67% | -6,11% | US$230.683 | - | 8.099.898 STOSHI |
| 2780 |  NOTAI NOTAI | US$0,000003930 | 7,38% | -4,53% | US$232.040 | US$21.106,18 | 59.083.023.979 NOTAI |
| 2781 |  Alpha Arena ARENA | US$0,0002337 | 7,72% | -33,14% | US$231.387 | US$154.289 | 989.922.249 ARENA |
| 2782 |  Lets Fuckin Go LFGO | US$0,0002300 | 3,74% | -12,90% | US$229.986 | US$3.241,26 | 999.841.248 LFGO |
| 2783 |  Polkacity POLC | US$0,001211 | -0,98% | 2,15% | US$230.090 | US$59.444,82 | 190.025.935 POLC |
| 2784 |  I'm a Jeet JEETS | US$0,0002293 | -11,47% | -42,50% | US$229.286 | - | 999.990.748 JEETS |
| 2785 |  Veloce VEXT | US$0,001052 | -17,79% | 25,17% | US$227.711 | US$10.838,93 | 216.480.402 VEXT |
| 2786 |  Sugar Boy SUGAR | US$0,0002316 | 6,21% | -6,23% | US$226.139 | US$38.479,46 | 976.380.000 SUGAR |
| 2787 |  MOOMOO THE BULL MOOMOO | US$0,0002909 | 0,00% | -7,03% | US$226.236 | - | 777.777.777 MOOMOO |
| 2788 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,10 | -0,78% | -11,11% | US$223.899 | US$53.443,44 | 6.035 HIMSon |
| 2789 |  Bag BAG | US$0,00005094 | 9,60% | -11,35% | US$226.981 | US$16.817,37 | 4.455.554.885 BAG |
| 2790 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,10 | 0,00% | -4,17% | US$224.376 | US$55.331,37 | 10.634 GMEon |
| 2791 |  BOPPY BOPPY | - | -1,54% | -2,75% | US$223.781 | - | 420.690.000.000.000 BOPPY |
| 2792 |  Tradetomato TTM | US$0,002771 | 0,03% | -1,75% | US$223.415 | US$16.403,53 | 80.638.601 TTM |
| 2793 |  FREEdom Coin FREE | US$0,00000002000 | -5,80% | -17,38% | US$223.012 | US$84.686,62 | 9.939.000.000.000 FREE |
| 2794 |  TRI SIGMA TRISIG | US$0,0002230 | -16,42% | -25,93% | US$222.953 | US$86.412,93 | 999.946.805 TRISIG |
| 2795 |  Oggy Inu (BSC) OGGY | - | 1,10% | -7,03% | US$222.497 | - | 108.125.205.623.924.992 OGGY |
| 2796 |  BabySwap BABY | US$0,0003553 | 1,67% | -5,78% | US$220.631 | US$540,93 | 620.895.960 BABY |
| 2797 |  Matt Furie MATT | US$0,0000005200 | -1,87% | -6,81% | US$219.537 | - | 420.690.000.000 MATT |
| 2798 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004292 | -8,29% | 132,39% | US$204.801 | US$7.391,62 | 477.154.858 MRLIGHTSPEED |
| 2799 |  Alpha ALPHA | US$0,0002187 | -0,18% | -19,30% | US$218.646 | US$585,93 | 999.998.635 ALPHA |
| 2800 |  Humaniq HMQ | US$0,001053 | 0,00% | -18,41% | US$218.078 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.