Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cat Own Kimono COK | US$0,0000001700 | 3,05% | -10,37% | US$167.453 | US$57.036,77 | 998.607.362.396 COK |
| 2902 |  Mithril MITH | US$0,0001669 | 0,32% | -7,55% | US$166.905 | US$11.195,84 | 1.000.000.000 MITH |
| 2903 |  B.O.B the Blob BLOB | US$0,0001722 | 0,55% | -32,73% | US$166.447 | - | 966.671.232 BLOB |
| 2904 |  Strong STRONG | US$1,20 | 0,77% | -6,39% | US$166.129 | - | 138.269 STRONG |
| 2905 |  Ibiza Final Boss BOSS | US$0,0001782 | -6,05% | -14,06% | US$165.806 | US$31.639,65 | 930.345.381 BOSS |
| 2906 |  Evan EVAN | US$0,0001649 | 1,26% | -12,74% | US$164.879 | US$71.360,93 | 999.823.336 EVAN |
| 2907 |  3DPass P3D | US$0,0002889 | 5,09% | -81,43% | US$163.546 | US$3.783,11 | 566.191.981 P3D |
| 2908 |  Aimedis (new) AIMX | US$0,0004905 | -12,79% | -5,24% | US$163.332 | - | 333.000.000 AIMX |
| 2909 |  KickToken KICK | US$0,001335 | 3,55% | -3,52% | US$162.044 | - | 121.342.749 KICK |
| 2910 |  Elmo ELMO | US$0,0006088 | 1,95% | -1,17% | US$161.082 | - | 264.607.591 ELMO |
| 2911 |  Kunci Coin KUNCI | US$0,0001304 | -0,02% | -0,05% | US$160.748 | - | 1.232.584.338 KUNCI |
| 2912 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 3,22% | US$160.713 | - | 6.255.464 MIBR |
| 2913 |  Wat WAT | US$0,0000003800 | 2,39% | -7,30% | US$160.251 | - | 420.690.000.000 WAT |
| 2914 |  Micro GPT $MICRO | US$0,0002128 | 3,10% | -6,45% | US$159.501 | US$2.124,23 | 749.486.183 $MICRO |
| 2915 |  Mind AI MA | US$0,0004451 | -12,52% | 4,44% | US$159.461 | US$38.192,91 | 358.229.167 MA |
| 2916 |  Eden EDEN | US$0,01202 | 0,05% | -0,40% | US$159.091 | US$944,11 | 13.232.627 EDEN |
| 2917 |  Biggie BIGGIE | - | 2,65% | -5,59% | US$158.974 | US$164.729 | 1.000.000.000.000.000 BIGGIE |
| 2918 |  Pillar PLR | US$0,0006125 | -8,42% | -9,33% | US$158.861 | US$14,58 | 259.348.201 PLR |
| 2919 |  X X | US$0,0000001700 | 0,00% | -6,18% | US$158.845 | - | 937.894.983.285 X |
| 2920 |  ChainGuardians CGG | US$0,002553 | 15,47% | 103,19% | US$156.955 | - | 61.478.209 CGG |
| 2921 |  WOM Protocol WOM | US$0,0008118 | 6,57% | 89,75% | US$156.670 | US$50.365,18 | 193.000.000 WOM |
| 2922 |  Clube Atlético Mineiro Fan Token GALO | US$0,03308 | 0,21% | -1,81% | US$156.143 | US$9.800,03 | 4.720.005 GALO |
| 2923 |  ETHPad ETHPAD | US$0,0007827 | 0,00% | -5,51% | US$156.092 | - | 199.427.405 ETHPAD |
| 2924 |  AiMalls AIT | US$0,7711 | 10,39% | 0,82% | US$155.670 | US$22.560,08 | 201.885 AIT |
| 2925 |  AgentLayer AGENT | US$0,0001853 | 1,25% | -11,08% | US$155.795 | US$235.339 | 840.674.049 AGENT |
| 2926 |  suterusu SUTER | US$0,00004036 | 1,75% | -4,27% | US$155.598 | US$41,43 | 3.855.040.000 SUTER |
| 2927 |  CyberVein CVT | US$0,0001466 | 0,00% | -0,03% | US$155.434 | - | 1.060.404.496 CVT |
| 2928 |  SAITAMA INU SAITAMA | US$0,0001766 | 13,31% | 1,27% | US$154.952 | - | 877.691.270 SAITAMA |
| 2929 |  DeepLink Protocol DLC | US$0,00001160 | 10,15% | -6,71% | US$152.381 | US$27.871,68 | 13.131.100.000 DLC |
| 2930 |  VCHAT Token VCT | US$0,01165 | -3,50% | -26,97% | US$154.311 | US$3.067,72 | 13.241.584 VCT |
| 2931 |  Toilet Dust TOILET | US$0,00001532 | 10,97% | -27,16% | US$153.211 | US$56.679,39 | 10.000.000.000 TOILET |
| 2932 |  ZAP ZAP | US$0,002043 | -1,36% | -10,46% | US$152.536 | US$15.832,06 | 74.674.989 ZAP |
| 2933 |  YAY Network YAY | US$0,0002213 | -11,29% | -17,76% | US$152.217 | US$2.526,77 | 687.746.250 YAY |
| 2934 |  DecentralGPT DGC | US$0,0000009700 | 0,54% | -17,33% | US$152.019 | US$608.535 | 157.200.000.000 DGC |
| 2935 |  Musk It MUSKIT | US$0,0001521 | -0,74% | -22,30% | US$152.115 | US$81.948,25 | 1.000.000.000 MUSKIT |
| 2936 |  Brawl AI Layer BRAWL | US$0,00001647 | -4,46% | 7,40% | US$145.069 | US$14.556,74 | 8.805.610.437 BRAWL |
| 2937 |  littlemanyu MANYU | US$0,0001517 | -0,91% | -17,78% | US$151.630 | US$282,00 | 999.317.907 MANYU |
| 2938 |  Meme Alliance MMA | US$0,001726 | 0,53% | -8,43% | US$150.947 | - | 87.457.849 MMA |
| 2939 |  Helmet.insure HELMET | US$0,003490 | 0,65% | -5,62% | US$150.947 | - | 43.246.343 HELMET |
| 2940 |  Venus Reward Token VRT | US$0,000006820 | 1,08% | -3,46% | US$149.970 | US$15,88 | 21.999.981.080 VRT |
| 2941 |  Wall Street Games (old) WSG | - | 1,96% | -5,97% | US$148.636 | US$189,17 | 912.055.070.273.420 WSG |
| 2942 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,07% | US$148.465 | - | 4.126.763.136 PLY |
| 2943 |  Pesto the Baby King Penguin PESTO | US$0,0001483 | 0,03% | -8,74% | US$148.286 | - | 1.000.000.000 PESTO |
| 2944 |  Ideaology IDEA | US$0,00002931 | -10,31% | -19,27% | US$146.564 | US$51.593,15 | 4.999.999.999 IDEA |
| 2945 |  Lyra LYRA | US$0,0002524 | -16,19% | -7,95% | US$146.637 | US$2,36 | 580.900.604 LYRA |
| 2946 |  Zeus (truezeuscoin.com) ZEUS | - | 4,09% | -7,18% | US$146.319 | US$199.059 | 420.690.000.000.000 ZEUS |
| 2947 |  Draggy DRAGGY | - | 2,10% | -3,40% | US$146.179 | - | 404.488.535.474.474 DRAGGY |
| 2948 |  Pope meme POPE | US$0,0007299 | 0,00% | 0,02% | US$145.981 | - | 200.000.000 POPE |
| 2949 |  Winnerz WNZ | US$0,0006804 | 3,74% | 6,08% | US$145.349 | US$58.813,37 | 213.625.469 WNZ |
| 2950 |  Solrise Finance SLRS | US$0,0009277 | 9,54% | 11,68% | US$145.749 | US$10.859,51 | 157.113.014 SLRS |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.