Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DOGMI DOGMI | US$0,000005020 | -2,36% | -45,34% | US$123.829 | US$171,59 | 24.669.800.000 DOGMI |
| 3002 |  Mars MARS | US$0,0001229 | -1,27% | -7,77% | US$122.875 | - | 1.000.000.000 MARS |
| 3003 |  Credbull CBL | US$0,0001596 | 1,20% | -15,49% | US$123.330 | US$10.872,19 | 772.875.098 CBL |
| 3004 |  The Loonies LOON | US$0,0001228 | 0,47% | -0,63% | US$122.751 | US$57.788,33 | 1.000.000.000 LOON |
| 3005 |  Record RECORD | US$0,0002022 | 6,85% | -19,27% | US$122.590 | - | 606.207.731 RECORD |
| 3006 |  dog with apple in mouth APPLE | US$0,0001209 | -1,59% | -11,07% | US$120.937 | US$80.779,04 | 999.979.085 APPLE |
| 3007 |  Pacu Jalur BOATKID | US$0,0001210 | 0,86% | -19,32% | US$120.946 | US$86.445,70 | 1.000.000.000 BOATKID |
| 3008 |  Bitcoin Standard Hashrate Token BTCST | US$0,009889 | 0,31% | -9,72% | US$120.658 | US$0,2700 | 12.201.401 BTCST |
| 3009 |  FEAR FEAR | US$0,006788 | 0,44% | -5,79% | US$120.257 | US$11.429,54 | 17.715.413 FEAR |
| 3010 |  ZoRobotics ZORO | US$0,009653 | -2,35% | 3,21% | US$119.775 | US$48.010,15 | 12.407.770 ZORO |
| 3011 |  Moo MOO | - | 8,69% | 8,58% | US$119.338 | US$4.348,56 | 276.067.733.891.629 MOO |
| 3012 |  extraDNA XDNA | US$0,0001001 | -0,02% | -36,17% | US$119.078 | US$226,05 | 1.190.020.231 XDNA |
| 3013 |  Soyjak SOY | US$0,0001286 | -5,60% | -25,37% | US$119.163 | US$4.492,98 | 926.557.989 SOY |
| 3014 |  JulSwap JULD | US$0,0001999 | 5,30% | -13,09% | US$118.355 | US$56.464,74 | 592.166.808 JULD |
| 3015 |  aiPump AIPUMP | US$0,0003098 | 5,97% | 32,63% | US$117.933 | US$10.795,68 | 380.666.741 AIPUMP |
| 3016 |  Slingshot SLING | US$0,0006330 | -0,68% | -6,02% | US$118.033 | US$58.422,66 | 186.468.623 SLING |
| 3017 |  PixelRealm NFTB | US$0,0001701 | 1,12% | -7,46% | US$117.460 | - | 690.567.149 NFTB |
| 3018 |  Wombat Exchange WOM | US$0,002006 | -0,65% | -4,80% | US$117.409 | - | 58.529.174 WOM |
| 3019 |  REKT (rekt.game) $REKT | US$0,001054 | -1,17% | -8,37% | US$117.072 | - | 111.111.111 $REKT |
| 3020 |  AGIX AGX | US$0,001262 | -0,58% | -5,21% | US$116.777 | US$79,48 | 92.556.966 AGX |
| 3021 |  MAPS MAPS | US$0,002558 | 5,01% | -15,86% | US$116.371 | - | 45.496.728 MAPS |
| 3022 |  Mint Club V1 MINT | US$0,0000002800 | -0,89% | -12,40% | US$116.181 | - | 414.982.516.640 MINT |
| 3023 |  Lunos UNO | US$0,001042 | 4,49% | -12,98% | US$116.296 | US$16.364,45 | 111.566.779 UNO |
| 3024 |  Baby BitCoin BABYBTC | US$0,0001156 | 1,75% | -6,23% | US$115.641 | - | 999.989.596 BABYBTC |
| 3025 |  SOLVE SOLVE | US$0,0001652 | 0,20% | -7,08% | US$115.661 | US$53,98 | 700.125.013 SOLVE |
| 3026 |  Jen-Hsun Huang JHH | US$0,00000001000 | -10,68% | -22,55% | US$114.183 | - | 9.655.878.669.545 JHH |
| 3027 |  Integritee Network TEER | US$0,02915 | 44,01% | 39,85% | US$115.974 | US$12.942,67 | 3.978.047 TEER |
| 3028 |  NvirWorld NVIR | US$0,0001074 | -0,35% | 0,44% | US$113.081 | US$9.442,88 | 1.052.511.922 NVIR |
| 3029 |  Peanut NUX | US$0,002344 | 3,92% | -12,01% | US$117.178 | US$5.356,96 | 50.000.000 NUX |
| 3030 |  RMRK RMRK | US$0,01234 | 2,25% | -20,24% | US$112.214 | US$129,61 | 9.090.949 RMRK |
| 3031 |  Tree Stuck in Cat TREEINCAT | US$0,0001277 | -0,59% | -5,16% | US$112.090 | US$24.779,23 | 877.796.156 TREEINCAT |
| 3032 |  My Master War MAT | US$0,001166 | -0,36% | 2,81% | US$111.986 | - | 96.039.973 MAT |
| 3033 |  Mist MIST | US$0,001985 | 16,52% | -6,13% | US$111.862 | US$33.714,79 | 56.357.088 MIST |
| 3034 |  Global DePIN Chain DEEPSEEK | US$0,0001415 | -0,11% | 0,48% | US$111.752 | US$291.404 | 790.000.000 DEEPSEEK |
| 3035 |  PERL.eco PERL | US$0,0002280 | -3,16% | -7,92% | US$111.918 | US$10.414,03 | 490.938.908 PERL |
| 3036 |  Scalia Infrastructure SCALE | US$0,001130 | 0,00% | -6,68% | US$110.802 | - | 98.013.561 SCALE |
| 3037 |  PowerTrade Fuel PTF | US$0,004679 | -18,12% | -23,34% | US$109.076 | US$47.630,77 | 23.311.586 PTF |
| 3038 |  Kangal KANGAL | US$0,000001090 | -4,21% | -4,96% | US$109.028 | US$0,02000 | 100.000.000.000 KANGAL |
| 3039 |  Cheems CHEEMS | - | -3,97% | -8,90% | US$108.930 | - | 420.690.000.000.000 CHEEMS |
| 3040 |  Regret REGRET | US$0,0001108 | -17,44% | -48,35% | US$110.782 | US$31.587,50 | 999.740.270 REGRET |
| 3041 |  Opium OPIUM | US$0,02593 | 6,07% | -4,31% | US$107.893 | US$72,53 | 4.161.204 OPIUM |
| 3042 |  Gold GOLD | US$0,006540 | -0,17% | -8,95% | US$107.485 | - | 16.434.584 GOLD |
| 3043 |  Hana HANA | US$0,00001232 | -0,88% | -10,74% | US$107.332 | - | 8.715.201.266 HANA |
| 3044 |  VEMP VEMP | US$0,0002718 | 0,88% | -8,17% | US$106.742 | US$57.145,48 | 392.713.849 VEMP |
| 3045 |  BurgerCities BURGER | US$0,002476 | -3,76% | 0,51% | US$106.553 | US$182.148 | 43.035.832 BURGER |
| 3046 |  Interlay INTR | US$0,001521 | 2,57% | 104,32% | US$101.962 | US$10.920,08 | 67.020.251 INTR |
| 3047 |  DEEPSPACE DPS | US$0,002006 | -1,06% | -37,36% | US$106.112 | US$883,63 | 52.893.498 DPS |
| 3048 |  Bitcoin AI BTC | US$0,005008 | -0,37% | -41,61% | US$105.069 | US$1.204,49 | 20.982.018 BTC |
| 3049 |  Moutai MOUTAI | US$0,0001516 | 0,70% | -12,41% | US$105.629 | - | 696.645.548 MOUTAI |
| 3050 |  Razor Network RAZOR | US$0,0003218 | 0,25% | -1,22% | US$105.628 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.