Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ferrum Network FRM | US$0,0002667 | -0,04% | -15,74% | US$76.544 | US$55.024,64 | 287.009.851 FRM |
| 3152 |  Limitus LMT | US$0,00009195 | 1,13% | -7,12% | US$76.330 | US$71.754,89 | 830.139.203 LMT |
| 3153 |  Centaur CNTR | US$0,00001548 | 1,61% | -11,22% | US$76.292 | - | 4.928.458.333 CNTR |
| 3154 |  Fringe Finance FRIN | US$0,0001159 | 0,90% | -1,74% | US$75.882 | US$50.975,77 | 654.583.449 FRIN |
| 3155 |  Kalao KLO | US$0,0003992 | -3,37% | -4,13% | US$75.833 | US$11.042,14 | 189.969.797 KLO |
| 3156 |  Monsterra (MSTR) MSTR | US$0,0007674 | 0,53% | 9,07% | US$75.739 | - | 98.700.000 MSTR |
| 3157 |  Aiagent.app AAA | US$0,00007540 | -1,26% | -7,07% | US$75.400 | - | 999.966.217 AAA |
| 3158 |  OneLedger OLT | US$0,0001469 | -1,31% | -1,39% | US$74.470 | US$138.830 | 506.936.797 OLT |
| 3159 |  DOGEFATHER DOGEFATHER | US$0,00007393 | -1,63% | -17,21% | US$73.933 | - | 999.977.638 DOGEFATHER |
| 3160 |  Defina Finance FINA | US$0,0007550 | -0,87% | -3,23% | US$73.769 | - | 97.712.962 FINA |
| 3161 |  sunpepe SUNPEPE | US$0,00007350 | 0,00% | 1,37% | US$73.497 | - | 1.000.000.000 SUNPEPE |
| 3162 |  ASPO World ASPO | US$0,0009170 | 0,29% | -1,25% | US$73.301 | - | 79.936.866 ASPO |
| 3163 |  NFTrade NFTD | US$0,002231 | 1,11% | 6,72% | US$73.037 | US$9.603,57 | 32.741.175 NFTD |
| 3164 |  Jade Currency JADE | US$0,001353 | 11,14% | -9,49% | US$72.571 | - | 53.652.398 JADE |
| 3165 |  The Moon Metaverse 2MOON | US$0,000001140 | 0,52% | 0,22% | US$72.378 | US$19.132,86 | 63.466.533.600 2MOON |
| 3166 |  Qpay QPAY | US$0,00007289 | 11,27% | -36,60% | US$72.891 | US$1.633,81 | 1.000.000.000 QPAY |
| 3167 |  Syncus SYNC | US$0,00001707 | 0,00% | -35,43% | US$71.561 | - | 4.191.931.780 SYNC |
| 3168 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3169 |  Spike SPIKE | US$0,0000002100 | -9,25% | -0,73% | US$71.477 | - | 341.766.769.444 SPIKE |
| 3170 |  YachtsCoin YTC | US$0,00007125 | -3,45% | 3,39% | US$71.247 | - | 999.915.076 YTC |
| 3171 |  SHILL Token SHILL | US$0,0001848 | 1,30% | 0,92% | US$65.975 | US$10.949,78 | 357.073.944 SHILL |
| 3172 |  Umbrella Network UMB | US$0,0002394 | 74,75% | -0,92% | US$70.140 | - | 292.962.636 UMB |
| 3173 |  Angola AGLA | US$0,00003500 | 9,20% | 9,41% | US$69.848 | US$292.204 | 1.995.600.000 AGLA |
| 3174 |  Satoshi Island STC | US$0,005136 | -37,93% | -42,13% | US$69.739 | - | 13.578.230 STC |
| 3175 |  Decentral Games DG | US$0,0003681 | -4,87% | -19,90% | US$69.725 | - | 189.399.786 DG |
| 3176 |  MAGA VP MVP | US$0,001677 | 0,00% | 2,02% | US$69.623 | - | 41.520.023 MVP |
| 3177 |  Cat Gold Miner CATGOLD | US$0,00002881 | -0,32% | -10,88% | US$69.153 | US$9.694,86 | 2.400.000.000 CATGOLD |
| 3178 |  CoTrader COT | US$0,000003470 | 1,70% | -7,90% | US$69.387 | US$39,44 | 20.000.000.000 COT |
| 3179 |  Puffy PUFFY | US$0,000001560 | 5,01% | -5,91% | US$69.354 | - | 44.444.353.597 PUFFY |
| 3180 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3181 |  Infinity Games ING | US$0,00001379 | -10,93% | -22,45% | US$68.956 | US$17.678,98 | 5.000.000.000 ING |
| 3182 |  Vega Protocol VEGA | US$0,001108 | -0,34% | -29,24% | US$68.717 | - | 62.047.133 VEGA |
| 3183 |  MixMarvel MIX | US$0,000007070 | 0,42% | -2,09% | US$68.670 | US$26.151,41 | 9.710.000.000 MIX |
| 3184 |  Fuku-Kun FUKU | US$0,0000002100 | 0,00% | 7,31% | US$68.685 | - | 321.819.770.874 FUKU |
| 3185 |  ACENT ACE | US$0,00004897 | -1,19% | -8,44% | US$68.560 | US$3.372,19 | 1.400.000.000 ACE |
| 3186 |  Wall St. Bull WBULL | US$0,00006828 | 1,23% | -21,54% | US$68.281 | US$2.564,40 | 1.000.000.000 WBULL |
| 3187 |  REGENT COIN REGENT | US$0,02366 | -1,34% | -8,50% | US$68.075 | US$1.877.191 | 2.877.614 REGENT |
| 3188 |  Bitcoin Base BTC | US$0,003249 | 1,66% | -8,97% | US$67.937 | - | 20.911.183 BTC |
| 3189 |  Janet JANET | US$0,00006745 | 5,98% | -2,42% | US$67.452 | US$11.299,69 | 1.000.000.000 JANET |
| 3190 |  İstanbul Başakşehir Fan Token IBFK | US$0,04808 | 0,19% | -1,18% | US$67.187 | US$9.842,57 | 1.397.326 IBFK |
| 3191 |  Team Heretics Fan Token TH | US$0,03429 | 0,00% | -4,18% | US$67.318 | - | 1.962.952 TH |
| 3192 |  Peanut PEANUT | US$0,0000001600 | 5,53% | 1,25% | US$67.185 | - | 409.456.941.721 PEANUT |
| 3193 |  SARAH SARAH | US$0,0001115 | 0,47% | -19,64% | US$66.662 | US$59.253,10 | 597.624.068 SARAH |
| 3194 |  dextoro DTR | US$0,00006622 | 2,39% | -10,11% | US$66.215 | - | 999.994.516 DTR |
| 3195 |  MOVEZ MOVEZ | US$0,00001768 | -0,52% | -1,91% | US$65.724 | US$11.248,49 | 3.717.718.009 MOVEZ |
| 3196 |  Spellfire SPELLFIRE | US$0,0001028 | 0,05% | -5,87% | US$65.774 | US$27.976,17 | 640.000.000 SPELLFIRE |
| 3197 |  Ninneko NINO | US$0,001005 | 0,02% | -1,97% | US$65.214 | - | 64.904.273 NINO |
| 3198 |  Sakai Vault SAKAI | US$0,03101 | -0,98% | 2,46% | US$64.526 | US$9.999,95 | 2.081.027 SAKAI |
| 3199 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | -32,72% | US$64.719 | - | 3.076.011 ALL |
| 3200 |  VIX777 VIX | US$0,00007190 | 0,00% | -6,90% | US$64.486 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.