Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CATAMOTO CATA | US$0,000001700 | 17,98% | -1,16% | US$33.011 | US$83,47 | 19.377.666.710 CATA |
| 3352 |  Brat BRAT | US$0,00003298 | -5,68% | -0,04% | US$32.978 | US$46.670,50 | 1.000.000.000 BRAT |
| 3353 |  SolBox SOLBOX | US$0,00003280 | 4,33% | -5,15% | US$32.797 | - | 999.788.197 SOLBOX |
| 3354 |  ApexToken APX | US$0,0008444 | -0,13% | 7,10% | US$32.717 | US$386.795 | 38.747.819 APX |
| 3355 |  FOMO BULL CLUB FOMO | US$0,0000009700 | -1,54% | -8,53% | US$32.536 | - | 33.463.524.580 FOMO |
| 3356 |  LiquidApps DAPP | US$0,00004574 | 1,70% | -7,90% | US$32.468 | US$74,05 | 709.902.294 DAPP |
| 3357 |  Genesis Worlds GENESIS | US$0,0001791 | -5,98% | -3,84% | US$32.458 | - | 181.271.551 GENESIS |
| 3358 |  BBQCOIN BBQ | US$0,00006419 | 0,00% | -35,42% | US$32.097 | - | 500.000.000 BBQ |
| 3359 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3360 |  Woonkly WOOP | US$0,0001392 | 2,63% | -8,03% | US$31.813 | - | 228.584.357 WOOP |
| 3361 |  MetaFighter MF | US$0,00005148 | 1,06% | -19,65% | US$31.612 | - | 614.033.258 MF |
| 3362 |  OMalley OMALLEY | US$0,000003500 | 0,82% | -7,43% | US$31.532 | - | 9.000.000.000 OMALLEY |
| 3363 |  PAC Protocol PAC | US$0,000001800 | 0,00% | -8,83% | US$31.454 | - | 17.443.000.000 PAC |
| 3364 |  BloodLoop BLS | US$0,0005884 | 0,42% | -0,63% | US$30.843 | US$10.390,71 | 52.418.329 BLS |
| 3365 |  Dogy DOGY | US$0,00000004000 | 1,18% | 1,09% | US$30.773 | US$46.316,78 | 869.874.288.557 DOGY |
| 3366 |  Meta Apes PEEL | US$0,0001994 | -0,08% | -28,22% | US$30.595 | - | 153.410.748 PEEL |
| 3367 |  Nerve Finance NRV | US$0,0006613 | -0,19% | -3,56% | US$30.578 | - | 46.237.771 NRV |
| 3368 |  UFOPepe UFO | US$0,00003041 | 2,36% | -1,77% | US$30.414 | US$250,57 | 999.983.373 UFO |
| 3369 |  Doodipals DOODI | US$0,00003283 | -0,73% | -16,66% | US$30.408 | - | 926.123.837 DOODI |
| 3370 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3371 |  Elpis Battle EBA | US$0,001367 | 1,26% | -3,61% | US$30.316 | - | 22.172.718 EBA |
| 3372 |  Kobushi KOBUSHI | US$0,00000007000 | 17,36% | -9,77% | US$30.284 | US$57.025,71 | 420.690.000.000 KOBUSHI |
| 3373 |  Magical Blocks MBLK | US$0,0002610 | 0,09% | 50,45% | US$30.210 | US$9.759,34 | 115.766.919 MBLK |
| 3374 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03012 | -0,04% | -8,09% | US$30.150 | US$72,53 | 1.000.959 BAHIA |
| 3375 |  WOWswap WOW | US$0,03006 | 1,14% | 1,02% | US$30.040 | US$19.538,00 | 999.487 WOW |
| 3376 |  CRT AI Network CRTAI | US$0,00008366 | 2,44% | 4,06% | US$29.523 | US$46.536,43 | 352.900.942 CRTAI |
| 3377 |  LitLab Games LITT | US$0,0001026 | -2,25% | -1,77% | US$29.933 | - | 291.825.068 LITT |
| 3378 |  Linked Finance World LFW | US$0,0009314 | 0,00% | -2,05% | US$29.815 | - | 32.013.208 LFW |
| 3379 |  DOSE DOSE | US$0,00003459 | -25,86% | -27,43% | US$29.527 | US$17,34 | 853.702.151 DOSE |
| 3380 |  HODL Coin HODL | US$0,00002951 | 0,76% | -18,78% | US$29.512 | US$1.158,55 | 999.887.931 HODL |
| 3381 |  Magaverse MVRS | US$0,00002948 | 2,47% | -13,28% | US$29.483 | US$72.930,80 | 1.000.000.000 MVRS |
| 3382 |  Poor Doge PDOGE | US$0,0000002700 | 0,19% | -3,60% | US$29.731 | - | 111.743.633.539 PDOGE |
| 3383 |  SmartCash SMART | US$0,00002089 | 10,93% | 38,58% | US$29.537 | US$1,29 | 1.413.859.298 SMART |
| 3384 |  Thetan World THG | US$0,0002586 | 1,34% | -0,81% | US$29.367 | - | 113.584.954 THG |
| 3385 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002936 | 0,00% | -10,32% | US$29.356 | - | 999.819.235 CATG |
| 3386 |  Artisse CATHEON | US$0,00003018 | -27,42% | -26,74% | US$29.230 | US$2.417,38 | 968.534.281 CATHEON |
| 3387 |  Neutra Finance NEU | US$0,03743 | 1,53% | 1,07% | US$29.219 | - | 780.528 NEU |
| 3388 |  Fusion AI FUSION | US$0,00002864 | -2,16% | -9,97% | US$28.640 | - | 1.000.000.000 FUSION |
| 3389 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3390 |  Solzilla SOLZILLA | - | 0,10% | -13,69% | US$28.576 | - | 641.180.240.641.250 SOLZILLA |
| 3391 |  Metadrip DRIP | US$0,00002842 | 5,29% | -7,73% | US$28.417 | - | 999.989.662 DRIP |
| 3392 |  Shiba Saga SHIA | US$0,0005266 | 0,64% | -29,87% | US$28.404 | - | 53.936.830 SHIA |
| 3393 |  APES APES | US$0,00002830 | 0,00% | -3,46% | US$28.303 | - | 999.994.943 APES |
| 3394 |  Virtue Poker VPP | US$0,0002640 | -21,69% | -19,31% | US$28.249 | - | 106.988.748 VPP |
| 3395 |  Tulip Protocol TULIP | US$0,03467 | -1,64% | -29,61% | US$28.263 | - | 815.206 TULIP |
| 3396 |  CeluvPlay CELB | US$0,0001181 | -2,10% | 21,43% | US$28.188 | US$732.370 | 238.750.000 CELB |
| 3397 |  Blend BLEND | US$0,00002820 | 0,00% | -8,66% | US$28.200 | - | 1.000.000.000 BLEND |
| 3398 |  Idle IDLE | US$0,003125 | 1,70% | -7,90% | US$27.855 | US$4,59 | 8.914.214 IDLE |
| 3399 |  Gourmet Galaxy GUM | US$0,008328 | 1,85% | -22,65% | US$27.583 | - | 3.312.145 GUM |
| 3400 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.