Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001574 | -0,60% | -3,54% | US$8.011 | US$287.216 | 5.089.773 SMTY |
| 3552 |  The HUSL HUSL | US$0,0007643 | 0,00% | -5,45% | US$7.934 | - | 10.379.879 HUSL |
| 3553 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003997 | 1,56% | -4,58% | US$7.607 | US$131.277 | 190.293.475 AVAXAI |
| 3554 |  BOSS FIGHTERS BFTOKEN | US$0,00005395 | -28,96% | -51,26% | US$7.417 | US$904,75 | 137.487.765 BFTOKEN |
| 3555 |  Kenyan Digital Token KDT | US$0,00003335 | 0,00% | -3,24% | US$7.337 | - | 220.000.000 KDT |
| 3556 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3557 |  CorionX CORX | US$0,00005579 | 1,06% | -10,61% | US$7.248 | - | 129.910.129 CORX |
| 3558 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3559 |  WagyuSwap WAG | US$0,0001164 | 1,99% | -10,12% | US$6.304 | US$6,99 | 54.165.358 WAG |
| 3560 |  Gaj Finance GAJ | US$0,003181 | 1,26% | -3,82% | US$6.177 | - | 1.941.413 GAJ |
| 3561 |  SORA Validator Token VAL | US$0,01470 | 3,46% | -13,45% | US$5.999 | - | 408.003 VAL |
| 3562 |  Warena RENA | US$0,0008696 | 2,62% | -3,53% | US$5.967 | US$10.182,80 | 6.862.242 RENA |
| 3563 |  ABDS Token ABDS | US$0,001920 | -0,25% | -3,17% | US$5.856 | - | 3.049.500 ABDS |
| 3564 |  BlockWallet BLANK | US$0,0002978 | 0,00% | -5,95% | US$5.776 | - | 19.394.814 BLANK |
| 3565 |  Gunstar Metaverse GSTS | US$0,0001710 | 0,00% | -0,89% | US$5.350 | - | 31.290.286 GSTS |
| 3566 |  Shardeum SHM | US$0,0002700 | 4,10% | -27,91% | US$5.234 | US$600.945 | 19.383.158 SHM |
| 3567 |  Zoo World ZOO | US$0,000005200 | 0,00% | -12,29% | US$5.204 | - | 999.992.256 ZOO |
| 3568 |  Ekta EKTA | US$0,0001496 | 1,30% | -14,27% | US$5.202 | - | 34.769.778 EKTA |
| 3569 |  Zyberswap ZYB | US$0,0009112 | 1,01% | -11,69% | US$5.123 | - | 5.622.515 ZYB |
| 3570 |  Mrweb Finance (new) AMA | US$0,00006991 | 3,35% | -11,19% | US$5.040 | - | 72.089.737 AMA |
| 3571 |  SAFE DEAL SFD | US$0,0001257 | 5,51% | -15,72% | US$4.828 | US$0,2500 | 38.408.294 SFD |
| 3572 |  DeFiner FIN | US$0,00002798 | 0,03% | -0,05% | US$4.701 | US$52.046,50 | 168.000.000 FIN |
| 3573 |  OKX Mascot WALLY | US$0,000004580 | -9,45% | -10,93% | US$4.580 | - | 999.999.581 WALLY |
| 3574 |  ETHA Lend ETHA | US$0,0004763 | 0,00% | -38,31% | US$4.457 | - | 9.359.425 ETHA |
| 3575 |  FrontFanz FANX | US$0,00004529 | 1,04% | -5,27% | US$4.425 | US$108,20 | 97.696.581 FANX |
| 3576 |  ROCKI ROCKI | US$0,0005415 | 3,60% | -6,31% | US$4.363 | - | 8.057.237 ROCKI |
| 3577 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3578 |  Odin Protocol ODIN | US$0,0002243 | 0,33% | -4,57% | US$3.918 | - | 17.468.925 ODIN |
| 3579 |  Terran Coin TRR | US$0,0001651 | -3,37% | -12,75% | US$3.905 | US$26.594,36 | 23.653.359 TRR |
| 3580 |  Crypto-AI-Robo.com CAIR | US$0,000004110 | 0,00% | -1,15% | US$3.646 | - | 887.843.094 CAIR |
| 3581 |  Rune RUNE | US$0,7328 | 1,86% | -8,86% | US$3.644 | US$669.434 | 4.972 RUNE |
| 3582 |  MoneySwap MSWAP | US$0,000002350 | 6,02% | 7,68% | US$3.520 | - | 1.500.000.000 MSWAP |
| 3583 |  MetaShooter MHUNT | US$0,0001042 | 1,30% | -5,25% | US$3.363 | - | 32.260.173 MHUNT |
| 3584 |  Indexed Finance NDX | US$0,003780 | 1,70% | -7,90% | US$3.231 | US$15,78 | 854.801 NDX |
| 3585 |  Gamerse LFG | US$0,00001837 | 0,00% | 39,35% | US$3.125 | - | 170.157.314 LFG |
| 3586 |  Platypus Finance PTP | US$0,00007182 | -10,62% | 1,29% | US$2.976 | - | 41.436.585 PTP |
| 3587 |  TOMI TOMI | US$0,0000006500 | 7,94% | 38,88% | US$2.758 | US$567.817 | 4.270.323.436 TOMI |
| 3588 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,00% | 1,41% | US$2.554 | - | 2.230.453.136 ECO |
| 3589 |  MCOIN MCOIN | US$0,000002510 | -1,29% | -15,83% | US$2.506 | - | 1.000.000.000 MCOIN |
| 3590 |  Planet Mojo MOJO | US$0,00006391 | -1,64% | -56,18% | US$2.334 | - | 36.526.787 MOJO |
| 3591 |  FutureStarter FS | US$0,00002235 | 0,65% | -2,59% | US$2.314 | US$0,08000 | 103.506.349 FS |
| 3592 |  AFEN Blockchain Network AFEN | US$0,00001570 | -1,48% | -7,97% | US$2.305 | - | 146.865.359 AFEN |
| 3593 |  Snowball SNOB | US$0,0004145 | 1,95% | -10,09% | US$2.276 | - | 5.492.417 SNOB |
| 3594 |  BullPerks BLP | US$0,00009709 | 157,91% | 27,11% | US$2.093 | - | 21.556.651 BLP |
| 3595 |  Mate MATE | US$0,0007258 | 0,23% | -4,34% | US$1.959 | - | 2.699.727 MATE |
| 3596 |  Vivo VIVO | US$0,0003522 | 5,51% | -25,85% | US$1.899 | US$0,2800 | 5.391.794 VIVO |
| 3597 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3598 |  Knit Finance KFT | US$0,0003238 | -55,93% | -92,09% | US$1.587 | US$44.763,55 | 4.900.000 KFT |
| 3599 |  AKA Liberty AKA | US$0,000002850 | -1,76% | -12,83% | US$1.482 | - | 519.584.050 AKA |
| 3600 |  BSClaunch BSL | US$0,0006596 | 0,00% | -2,30% | US$1.288 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.