Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,53% | 0,04% | - | US$1.362.903 | - |
| 3752 |  ArAIstotle FACY | US$0,02889 | -1,22% | -35,37% | - | US$1.373.214 | - |
| 3753 |  Moonwalk Fitness MF | US$0,02250 | 2,95% | -6,98% | - | US$1.349.000 | - |
| 3754 |  ONFA OFT | US$0,6448 | 1,29% | -10,37% | - | US$1.343.586 | - |
| 3755 |  InitVerse INI | US$0,07820 | 6,69% | 91,47% | - | US$1.302.488 | - |
| 3756 |  RWA Ecosystem RWA | US$13,40 | 0,46% | 1,26% | - | US$1.274.356 | - |
| 3757 |  ARCS ARX | US$0,01896 | 3,78% | -3,98% | - | US$1.137.198 | - |
| 3758 |  ANOA ANOA | US$288,08 | 10,20% | 67,84% | - | US$1.227.875 | - |
| 3759 |  BOLD BOLD | US$0,003765 | 0,00% | 0,00% | - | US$1.243.053 | - |
| 3760 |  Foodie Squirrel FDS | US$0,001225 | 0,60% | -13,72% | - | US$1.224.427 | - |
| 3761 |  Capx AI CAPX | US$0,2707 | 1,42% | 4,79% | - | US$1.219.227 | - |
| 3762 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2188 | 1,74% | -3,15% | - | US$1.190.295 | - |
| 3763 |  AU79 AU79 | US$0,01382 | 4,56% | -33,14% | - | US$1.184.141 | - |
| 3764 |  RZTO RZTO | US$0,002411 | -1,36% | -12,52% | - | US$1.184.738 | - |
| 3765 |  Idle Tribe Era ITE | US$0,001845 | 1,93% | 0,00% | - | US$1.162.659 | - |
| 3766 |  VeBetterDAO B3TR | US$0,03727 | -6,13% | -22,38% | - | US$1.141.846 | - |
| 3767 |  Giza GIZA | US$0,06651 | 0,26% | -10,66% | - | US$1.133.159 | - |
| 3768 |  Agent Hustle HUSTLE | US$0,002591 | 0,37% | -35,86% | - | US$1.086.232 | - |
| 3769 |  Eigenpie EGP | US$0,2904 | 0,62% | 2,05% | - | US$1.090.082 | - |
| 3770 |  Momo (momocoin.space) MOMO | US$0,003579 | 13,11% | 25,15% | - | US$1.071.030 | - |
| 3771 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02661 | -0,74% | -6,22% | - | US$1.053.462 | - |
| 3772 |  Reactive Network REACT | US$0,08332 | 4,02% | -12,55% | - | US$1.031.310 | - |
| 3773 |  EchoLink Network ECHO | US$0,1874 | 2,66% | -19,72% | - | US$1.035.932 | - |
| 3774 |  50501movement 50501 | US$0,00006466 | 194,61% | 48,30% | - | US$1.024.153 | - |
| 3775 |  SecondLive LIVE | US$0,0001457 | -37,41% | -91,97% | - | US$1.019.227 | - |
| 3776 |  Solaxy SOLX | US$0,0002183 | 2,27% | -11,79% | - | US$1.011.788 | - |
| 3777 |  LayerK LYK | US$0,2623 | -4,08% | -10,13% | - | US$1.008.129 | - |
| 3778 |  HEX (PulseChain) HEX | US$0,004837 | -1,25% | -29,02% | - | US$997.139 | - |
| 3779 |  Metal Blockchain METAL | US$0,2238 | 1,42% | -2,84% | - | US$997.127 | - |
| 3780 |  Fitted FITCOIN | US$0,002749 | -13,01% | -16,56% | - | US$996.466 | - |
| 3781 |  BRL1 BRL1 | US$0,1888 | 0,00% | 0,67% | - | US$990.525 | - |
| 3782 |  Furfication FUR | US$0,0002338 | 333,79% | 220,59% | - | US$982.151 | - |
| 3783 |  VALOR VALOR | US$0,003384 | 52,63% | -53,32% | - | US$947.598 | - |
| 3784 |  Data Ownership Protocol 2 DOP2 | US$0,006452 | 2,59% | -9,80% | - | US$933.576 | - |
| 3785 |  Paparazzi Token PAPARAZZI | US$0,006821 | -24,84% | -29,86% | - | US$931.622 | - |
| 3786 |  MixMax MC | US$2,58 | 0,66% | 1,06% | - | US$908.916 | - |
| 3787 |  PulseX PLSX | US$0,00001384 | -0,56% | -29,69% | - | US$904.176 | - |
| 3788 |  LiveArt ART | US$0,001791 | 0,19% | -32,10% | - | US$883.412 | - |
| 3789 |  Purr PURR | US$0,09728 | 3,57% | -10,63% | - | US$889.886 | - |
| 3790 |  Alpha Trader Exchange (ATX) SN63 | US$4,14 | 5,05% | -6,03% | - | US$876.194 | - |
| 3791 |  $XBO Token XBO | US$0,1415 | 0,53% | -3,13% | - | US$868.699 | - |
| 3792 |  VPay VPAY | US$0,01019 | -7,71% | -20,07% | - | US$861.817 | - |
| 3793 |  Coin Stock STOCK | US$169,73 | 304,66% | 210,01% | - | US$859.989 | - |
| 3794 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003047 | 146,91% | -85,64% | - | US$875.331 | - |
| 3795 |  Tesla TSLA | US$2,25 | -4,14% | 239,13% | - | US$841.748 | - |
| 3796 |  HAiO HAIO | US$0,02656 | 0,59% | 62,92% | - | US$849.918 | - |
| 3797 |  Crypto Sustainable Token CST | US$865,17 | -0,15% | 2,97% | - | US$830.008 | - |
| 3798 |  NovaBank NVB | US$9,28 | 1,00% | 3,02% | - | US$831.166 | - |
| 3799 |  OurBitch BITCH | US$0,04276 | 4,43% | 4,49% | - | US$829.032 | - |
| 3800 |  Bazaars BZR | US$38,01 | 1,95% | -6,89% | - | US$830.189 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.