Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SPORT SPORT | US$0,00004382 | 4,34% | -12,95% | US$1.285 | - | 29.316.736 SPORT |
| 3602 |  Lead Wallet LEAD | US$0,000001940 | 16,95% | 4,21% | US$982 | - | 505.310.846 LEAD |
| 3603 |  Mars Battle SHOOT | US$0,00001058 | 4,23% | 11,65% | US$970 | US$48,40 | 91.733.593 SHOOT |
| 3604 |  Salad SALD | US$0,00001225 | 25,93% | 33,42% | US$926 | US$99,60 | 75.610.749 SALD |
| 3605 |  Paxe PAXE | US$0,0002698 | 0,13% | -2,10% | US$809 | - | 3.000.000 PAXE |
| 3606 |  ShredN SHRED | US$0,003471 | -4,92% | 25,89% | US$729 | - | 210.000 SHRED |
| 3607 |  Ponchiqs PONCH | US$0,00002156 | -0,48% | -16,42% | US$699 | - | 32.448.890 PONCH |
| 3608 |  ETNA Network ETNA | US$0,00004756 | 0,54% | 5,64% | US$575 | - | 12.079.542 ETNA |
| 3609 |  Moonft MTC | US$0,001556 | 0,00% | -0,16% | US$513 | - | 329.999 MTC |
| 3610 |  UniFarm UFARM | US$0,000008040 | 0,00% | 1,95% | US$308 | - | 38.375.919 UFARM |
| 3611 |  Luna Rush LUS | US$0,00006761 | 0,18% | -8,17% | US$308 | - | 4.550.147 LUS |
| 3612 |  FBX by KXCO FBX | US$0,00002109 | -0,02% | 31,00% | US$187 | US$1.089,44 | 8.889.956 FBX |
| 3613 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3614 |  Islander ISA | US$0,0000002600 | 1,24% | -9,57% | US$141 | - | 545.753.780 ISA |
| 3615 |  Elementeum ELET | US$0,00002295 | 1,70% | -7,90% | US$120 | US$2,99 | 5.223.113 ELET |
| 3616 |  Realvirm RVM | US$0,0006582 | 10,00% | 9,83% | US$59 | - | 90.000 RVM |
| 3617 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -7,19% | US$23 | - | 3.162.041.599 WSPP |
| 3618 |  ApeSwap BANANA | US$0,00000002000 | 2,87% | -0,40% | US$6 | US$31,18 | 367.899.432 BANANA |
| 3619 |  TASSHUB TASSHUB | US$0,001335 | 1,88% | -11,34% | US$1 | US$135,23 | 1.000 TASSHUB |
| 3620 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3621 |  YFFII Finance YFFII | - | 6,00% | 18,14% | - | - | 30.000 YFFII |
| 3622 |  UGOLD Inc. UGOLD | US$4.442,55 | -0,12% | 2,15% | - | US$170.610.221 | - |
| 3623 |  Ju Token JU | US$1,57 | 1,16% | 1,35% | - | US$134.359.786 | - |
| 3624 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | -0,01% | - | US$102.732.371 | - |
| 3625 |  Wrapped OIL WOIL | US$64,46 | 0,02% | 0,60% | - | US$93.403.263 | - |
| 3626 |  WhiteBIT Coin WBT | US$52,85 | 0,58% | -1,35% | - | US$89.444.601 | - |
| 3627 |  ARK DeFAI ARK | US$40,56 | -0,37% | 0,45% | - | US$67.178.762 | - |
| 3628 |  Wrapped HYPE WHYPE | US$38,63 | 3,18% | -3,83% | - | US$66.613.390 | - |
| 3629 |  Bitcoin Bridged ZED20 BTC.z | US$95.594,27 | 0,69% | -6,58% | - | US$64.620.544 | - |
| 3630 |  USDT0 USDT0 | US$0,9998 | -0,15% | -0,08% | - | US$58.395.777 | - |
| 3631 |  Websea WBS | US$1,51 | 3,37% | -4,64% | - | US$52.812.720 | - |
| 3632 |  Origin LGNS | US$11,67 | -0,43% | -0,74% | - | US$49.941.696 | - |
| 3633 |  Jinbi Token JNB | US$114.928 | -0,01% | -0,03% | - | US$36.732.522 | - |
| 3634 |  AICell AICELL | US$0,002499 | 0,04% | -0,02% | - | US$34.878.269 | - |
| 3635 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,00% | - | US$29.196.942 | - |
| 3636 |  Maya Preferred PRA MPRA | US$479.710.825 | 0,14% | 21,03% | - | US$29.834.484 | - |
| 3637 |  UZX UZX | US$2,32 | 1,14% | -6,60% | - | US$17.194.162 | - |
| 3638 |  WebKey DAO WKEYDAO | US$15,91 | -0,07% | -0,39% | - | US$15.477.057 | - |
| 3639 |  XT Smart Chain XT | US$5,35 | 1,35% | -7,80% | - | US$15.001.195 | - |
| 3640 |  Atleta Network ATLA | US$30,82 | -6,62% | -26,88% | - | US$13.288.615 | - |
| 3641 |  Moneta Digital MMXN | US$0,05458 | -0,01% | 0,79% | - | US$11.108.647 | - |
| 3642 |  Syndicate SYND | US$0,1384 | 20,60% | -32,99% | - | US$10.670.779 | - |
| 3643 |  Portals PORTALS | US$0,02188 | 2,03% | -11,51% | - | US$10.797.802 | - |
| 3644 |  Beyond Gaming BDG | US$0,000009860 | -12,44% | 64,29% | - | US$10.703.072 | - |
| 3645 |  Weber Energy Network $WEN | US$4,96 | 1,66% | 12,60% | - | US$10.184.037 | - |
| 3646 |  HTX HTX | US$0,000001800 | 0,38% | 0,24% | - | US$9.094.915 | - |
| 3647 |  Ethereum Bridged ZED20 ETH.z | US$3.165,89 | 1,28% | -6,90% | - | US$8.914.886 | - |
| 3648 |  Cryptonex CNX | US$48,82 | 1,14% | -6,72% | - | US$9.007.965 | - |
| 3649 |  AI Metaverse AIM | US$0,000007280 | -15,55% | -2,04% | - | US$8.170.276 | - |
| 3650 |  rats (Ordinals) rats | US$0,00004225 | -0,40% | 13,29% | - | US$7.904.151 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.