Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Minu MINU | US$0,00000001000 | 1,88% | -6,73% | US$27.460 | - | 3.793.242.260.570 MINU |
| 3402 |  Lamas Finance LMF | US$0,003801 | -2,39% | -7,01% | US$27.295 | US$416,83 | 7.180.391 LMF |
| 3403 |  Arcade ARC | US$0,0007688 | 1,79% | -11,89% | US$27.075 | - | 35.217.067 ARC |
| 3404 |  The Corgi of PolkaBridge CORGIB | - | 2,43% | -5,73% | US$27.001 | - | 28.970.000.000.000 CORGIB |
| 3405 |  Bruh BRUH | US$0,00002698 | -30,74% | -28,98% | US$26.983 | US$42.470,71 | 1.000.000.000 BRUH |
| 3406 |  Captain Tsubasa TSUGT | US$0,0001496 | 24,78% | 26,72% | US$26.763 | US$296,86 | 178.880.147 TSUGT |
| 3407 |  NDQ666 NDQ | US$0,00002669 | -4,54% | -92,84% | US$26.693 | - | 1.000.000.000 NDQ |
| 3408 |  TOAD TOAD | - | -15,65% | 133,58% | US$26.692 | US$56,17 | 414.270.922.861.822 TOAD |
| 3409 |  PulsePad PLSPAD | US$0,0001594 | -0,10% | -4,21% | US$26.417 | US$10.109,98 | 165.717.873 PLSPAD |
| 3410 |  Exverse EXVG | US$0,0008118 | -15,05% | -32,55% | US$26.106 | US$38.333,41 | 32.160.000 EXVG |
| 3411 |  Furucombo COMBO | US$0,0006365 | 0,70% | -5,60% | US$25.823 | - | 40.569.925 COMBO |
| 3412 |  MeowCat MEOW | US$0,0002560 | 0,00% | -9,90% | US$25.603 | - | 100.000.000 MEOW |
| 3413 |  Papu Token PAPU | - | 0,93% | -13,74% | US$24.830 | - | 49.989.445.608.450 PAPU |
| 3414 |  ZeroSwap ZEE | US$0,0003888 | -0,99% | 16,41% | US$24.658 | US$271.075 | 63.429.102 ZEE |
| 3415 |  Data Ownership Protocol DOP | US$0,000002820 | 20,65% | 57,45% | US$24.646 | - | 8.733.406.525 DOP |
| 3416 |  Spike SPIKE | US$0,00002553 | 0,00% | -8,62% | US$24.461 | - | 957.964.983 SPIKE |
| 3417 |  Billion Happiness BHC | US$0,4879 | 1,91% | -4,76% | US$24.397 | - | 50.000 BHC |
| 3418 |  Refinable FINE | US$0,0005947 | 1,00% | -11,81% | US$24.417 | US$9.384,63 | 41.059.833 FINE |
| 3419 |  AIGOV OLIVIA | US$0,00003172 | 3,64% | -18,02% | US$24.374 | US$500.144 | 768.462.228 OLIVIA |
| 3420 |  Spartan Protocol SPARTA | US$0,0003252 | -0,63% | -20,74% | US$24.319 | - | 74.782.756 SPARTA |
| 3421 |  KALM KALM | US$0,002836 | 4,31% | -3,19% | US$24.245 | - | 8.550.000 KALM |
| 3422 |  DeFine DFA | US$0,00009445 | 4,56% | -73,97% | US$24.323 | US$11.228,80 | 257.528.934 DFA |
| 3423 |  Shirtum SHI | US$0,0001380 | 1,49% | -6,02% | US$23.992 | US$11.683,99 | 173.823.179 SHI |
| 3424 |  Snibbu SNIBBU | US$0,00003604 | 0,42% | -16,68% | US$24.027 | US$56,01 | 666.666.666 SNIBBU |
| 3425 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,73% | -13,03% | US$23.813 | - | 1.958.901.062.006 SMILEK |
| 3426 |  Neos.ai NEOS | US$0,0002372 | 0,00% | -10,17% | US$23.724 | - | 100.000.000 NEOS |
| 3427 |  BidiPass BDP | US$0,00006033 | 2,21% | -2,81% | US$23.327 | - | 386.631.337 BDP |
| 3428 |  Yellow Pepe YELPE | US$0,00002321 | 2,28% | -11,00% | US$23.209 | - | 999.970.732 YELPE |
| 3429 |  UTYABSWAP UTYAB | US$0,00002318 | 11,01% | -23,91% | US$23.177 | US$219,69 | 1.000.000.000 UTYAB |
| 3430 |  SAFEMOON SMOON | US$0,00002445 | 2,76% | -21,57% | US$22.821 | - | 933.262.117 SMOON |
| 3431 |  MOTH MOTH | US$0,00002279 | 0,00% | -16,05% | US$22.794 | - | 999.997.588 MOTH |
| 3432 |  StoryFire BLAZE | US$0,000003620 | 0,55% | 4,11% | US$22.752 | - | 6.284.068.245 BLAZE |
| 3433 |  PUMPAI PUMPAI | US$0,00006613 | 0,85% | 1,42% | US$22.690 | US$10.309,16 | 343.107.062 PUMPAI |
| 3434 |  Plankton in Pain AAAHHM | US$0,00002232 | 0,00% | -7,31% | US$22.319 | - | 999.999.978 AAAHHM |
| 3435 |  Fabwelt WELT | US$0,00009744 | -5,74% | -15,95% | US$22.312 | - | 228.991.733 WELT |
| 3436 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3437 |  Pawtocol UPI | US$0,00008485 | 3,36% | -1,17% | US$21.885 | - | 257.924.377 UPI |
| 3438 |  The Sharks Fan Token SHARKS | US$0,1520 | -13,66% | -64,92% | US$21.829 | US$807,33 | 143.640 SHARKS |
| 3439 |  Argon ARGON | US$0,0002215 | 21,83% | 11,87% | US$21.726 | - | 98.075.566 ARGON |
| 3440 |  Nibbles NIBBLES | US$0,0000001500 | 1,71% | -12,99% | US$21.691 | - | 142.000.000.000 NIBBLES |
| 3441 |  SofaCat SOFAC | US$0,0002254 | -0,91% | -16,26% | US$21.326 | - | 94.613.000 SOFAC |
| 3442 |  AirNFTs AIRT | US$0,0001897 | 0,80% | -6,90% | US$21.256 | - | 112.040.000 AIRT |
| 3443 |  Rewardable REWARD | US$0,00008567 | -4,95% | -15,58% | US$21.228 | - | 247.786.134 REWARD |
| 3444 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -10,57% | US$20.878 | - | 888.775.381.706 BILL |
| 3445 |  Legends of Elysium LOE | US$0,001508 | -0,90% | -6,65% | US$20.757 | US$9.819,63 | 13.763.427 LOE |
| 3446 |  FreedomCoin FREED | US$0,003143 | 5,51% | -73,14% | US$20.756 | - | 6.604.387 FREED |
| 3447 |  Biao BIAO | US$0,00002099 | 0,02% | -3,87% | US$20.654 | - | 984.188.758 BIAO |
| 3448 |  Sol Bastard SOBA | US$0,00002206 | 0,00% | -9,87% | US$19.828 | - | 898.864.234 SOBA |
| 3449 |  Chainbing CBG | US$0,0005984 | 0,00% | -9,24% | US$19.746 | - | 33.000.000 CBG |
| 3450 |  BananaGuy BANANAGUY | US$0,00000005000 | -18,94% | -32,39% | US$19.743 | - | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.