Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ancient Kingdom DOM | US$0,000008120 | 0,42% | -5,38% | US$12.860 | - | 1.582.996.910 DOM |
| 3502 |  Bird.Money BIRD | US$0,1353 | 0,78% | -28,76% | US$12.846 | - | 94.942 BIRD |
| 3503 |  Hertz Network HTZ | US$0,000002440 | -0,01% | -9,14% | US$12.776 | - | 5.238.410.649 HTZ |
| 3504 |  Donkey King DOKY | US$0,000001440 | -0,53% | -13,55% | US$12.503 | - | 8.674.561.969 DOKY |
| 3505 |  Kryptomon KMON | US$0,00006489 | 0,95% | -5,49% | US$12.320 | - | 189.843.488 KMON |
| 3506 |  BEMIL Coin BEM | US$0,00001219 | 3,35% | -7,08% | US$12.194 | - | 999.981.241 BEM |
| 3507 |  POLKARARE PRARE | US$0,001072 | 20,55% | 7,07% | US$12.207 | US$10.962,49 | 11.383.253 PRARE |
| 3508 |  Phore PHR | US$0,0003979 | 0,00% | 0,00% | US$12.150 | - | 30.535.913 PHR |
| 3509 |  Icon.X World ICNX | US$0,0009484 | 0,00% | -0,05% | US$11.843 | - | 12.487.785 ICNX |
| 3510 |  Hot Doge HOTDOGE | US$0,00001158 | 1,25% | -11,27% | US$11.576 | - | 1.000.000.000 HOTDOGE |
| 3511 |  ShoeFy SHOE | US$0,0008694 | 2,66% | -11,33% | US$11.314 | US$26.382,18 | 13.013.747 SHOE |
| 3512 |  The White Lion KIMBA | US$0,00000007000 | -6,70% | -19,57% | US$11.291 | - | 167.999.999.682 KIMBA |
| 3513 |  Juice Finance JUICE | US$0,00006535 | 10,11% | -45,59% | US$11.226 | US$12.357,54 | 171.777.778 JUICE |
| 3514 |  MindAI MDAI | US$0,02798 | -1,24% | -9,09% | US$11.112 | - | 397.223 MDAI |
| 3515 |  Children Of The Sky COTS | US$0,00001120 | -10,29% | -10,96% | US$10.974 | - | 979.930.140 COTS |
| 3516 |  DRIFE $DRF | US$0,00001187 | 0,20% | -31,75% | US$10.954 | - | 923.029.615 $DRF |
| 3517 |  Squirrel Swap SQRL | US$0,00001092 | -9,04% | -12,01% | US$10.919 | - | 999.983.280 SQRL |
| 3518 |  Pacoca PACOCA | US$0,00003296 | 1,47% | -5,69% | US$10.912 | - | 331.082.967 PACOCA |
| 3519 |  ARNOLD ARNOLD | US$0,00001056 | 0,00% | -1,91% | US$10.562 | - | 999.956.810 ARNOLD |
| 3520 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3521 |  Amazy AZY | US$0,0002775 | 11,94% | -16,47% | US$11.356 | US$11.030,59 | 40.923.921 AZY |
| 3522 |  Goose Finance EGG | US$0,005918 | 14,32% | 29,50% | US$10.387 | US$28.261,92 | 1.755.130 EGG |
| 3523 |  Eldarune ELDA | US$0,00004509 | 81,70% | 78,83% | US$10.239 | - | 227.087.010 ELDA |
| 3524 |  Billy on SUI BILLY | US$0,00001731 | -14,09% | -18,43% | US$10.154 | - | 586.500.000 BILLY |
| 3525 |  EarthFund 1EARTH | US$0,0001392 | 3,96% | -7,56% | US$10.126 | US$14.491,68 | 72.754.338 1EARTH |
| 3526 |  MMOCoin MMO | US$0,0001475 | 14,37% | 12,15% | US$10.105 | US$0,01000 | 68.531.894 MMO |
| 3527 |  Axe AXE | US$0,001910 | 1,17% | -6,23% | US$10.051 | US$109,13 | 5.260.968 AXE |
| 3528 |  Polis POLIS | US$0,001013 | 0,00% | -78,82% | US$9.957 | - | 9.831.891 POLIS |
| 3529 |  Revolve Games RPG | US$0,0001287 | 0,00% | -0,56% | US$9.955 | - | 77.346.470 RPG |
| 3530 |  Flashstake FLASH | US$0,0001292 | -0,44% | -8,44% | US$9.934 | - | 76.897.832 FLASH |
| 3531 |  Traxx TRAXX | US$0,0002208 | -2,80% | 2,76% | US$9.900 | US$2.581,25 | 44.845.574 TRAXX |
| 3532 |  Wall Street Games WSG | US$0,00003523 | -1,76% | -7,70% | US$9.701 | - | 275.384.341 WSG |
| 3533 |  BIGFACTS BIGFACTS | US$0,00001925 | 0,00% | -4,80% | US$9.623 | - | 499.992.696 BIGFACTS |
| 3534 |  Metastrike MTS | US$0,00003667 | -1,91% | -17,32% | US$9.517 | - | 259.556.057 MTS |
| 3535 |  Moniwar MOWA | US$0,0008573 | 0,99% | -4,50% | US$9.268 | - | 10.810.810 MOWA |
| 3536 |  TitanSwap TITAN | US$0,00009998 | 0,00% | -0,09% | US$9.260 | - | 92.615.119 TITAN |
| 3537 |  Hot Cross HOTCROSS | US$0,00008115 | -2,26% | -7,97% | US$9.231 | US$0,6300 | 113.749.999 HOTCROSS |
| 3538 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3539 |  Soldex SOLX | US$0,00002136 | 0,00% | -2,40% | US$8.979 | - | 420.407.146 SOLX |
| 3540 |  Synthetify SNY | US$0,001590 | -4,26% | -28,63% | US$8.946 | US$10.096,08 | 5.625.000 SNY |
| 3541 |  EasyFi EZ | US$0,001380 | 0,00% | -4,20% | US$8.793 | - | 6.373.615 EZ |
| 3542 |  Nsure.Network NSURE | US$0,001519 | 0,70% | -5,64% | US$8.611 | US$51.325,36 | 5.668.964 NSURE |
| 3543 |  CrappyBird CRAPPY | US$0,000007120 | 28,71% | -33,43% | US$8.533 | US$11,75 | 1.197.649.968 CRAPPY |
| 3544 |  Residual Token eRSDL | US$0,000009170 | -50,27% | -19,21% | US$8.527 | US$15,38 | 930.390.167 eRSDL |
| 3545 |  LGCY Network LGCY | US$0,0000006600 | 0,34% | -9,47% | US$8.410 | - | 12.714.000.000 LGCY |
| 3546 |  TDM TDM | US$0,00009077 | 0,37% | -13,66% | US$8.409 | - | 92.639.820 TDM |
| 3547 |  MetaQ METAQ | US$0,003248 | -0,01% | -4,16% | US$8.373 | US$62,96 | 2.577.783 METAQ |
| 3548 |  Gary Banking GB | US$0,0000007900 | 0,98% | -9,63% | US$8.258 | US$14,56 | 10.500.000.000 GB |
| 3549 |  NBX BYN | US$0,0009277 | -1,60% | -0,04% | US$8.222 | US$63.315,58 | 8.863.175 BYN |
| 3550 |  Sypool SYP | US$0,0001252 | 0,79% | 0,34% | US$8.184 | US$42.541,29 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.