Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Suilama SUILAMA | US$0,000001960 | -1,51% | -14,19% | US$19.557 | - | 10.000.000.000 SUILAMA |
| 3452 |  NDC NDC | US$0,002569 | 4,47% | -2,32% | US$18.898 | US$21.741,52 | 7.357.001 NDC |
| 3453 |  Quantum Swap QSWAP | US$0,000002070 | 0,00% | -43,92% | US$19.030 | - | 9.195.218.901 QSWAP |
| 3454 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002375 | 0,00% | 18,50% | US$18.998 | - | 799.935.318 ETH |
| 3455 |  MetaDOS SECOND | US$0,000005940 | 1,00% | -4,65% | US$18.862 | - | 3.174.098.262 SECOND |
| 3456 |  ONE PUNCH CAT PUNCH | US$0,00002130 | 0,00% | -10,61% | US$18.786 | - | 882.164.410 PUNCH |
| 3457 |  Repost Dog $RDOG | US$0,00001839 | 0,80% | -10,59% | US$18.381 | US$205,71 | 999.689.170 $RDOG |
| 3458 |  Corite CO | US$0,0001502 | 0,07% | -0,32% | US$18.355 | - | 122.199.592 CO |
| 3459 |  MUNCAT MUNCAT | US$0,00001767 | 0,00% | 0,69% | US$17.667 | - | 1.000.000.000 MUNCAT |
| 3460 |  Dogenarii DOGENARII | US$0,00001762 | 0,00% | -42,50% | US$17.623 | - | 1.000.000.000 DOGENARII |
| 3461 |  SimsAI SIMSAI | US$0,00001754 | 0,00% | 0,93% | US$17.539 | - | 999.993.177 SIMSAI |
| 3462 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,04% | US$17.154 | US$0,01000 | 9.380.000.000 EVY |
| 3463 |  Dechat DECHAT | US$0,003498 | 26,06% | -3,39% | US$17.122 | - | 4.895.047 DECHAT |
| 3464 |  BabyCate BABYCATE | US$0,00000002000 | 8,73% | -3,88% | US$16.947 | US$55.345,25 | 678.370.367.478 BABYCATE |
| 3465 |  DADDY TRUMP TADDY | US$0,00002322 | -0,29% | -11,69% | US$16.759 | - | 721.706.179 TADDY |
| 3466 |  SOUNI SON | US$0,000001720 | 3,46% | 2,28% | US$16.609 | - | 9.640.647.908 SON |
| 3467 |  VENKO $VENKO | US$0,00000003000 | 0,27% | -8,57% | US$16.378 | - | 528.516.493.534 $VENKO |
| 3468 |  Shezmu SHEZMU | US$0,02741 | -8,71% | -8,17% | US$16.137 | - | 588.703 SHEZMU |
| 3469 |  DORK LORD DLORD | US$0,00001712 | 3,54% | -9,25% | US$16.080 | - | 939.243.932 DLORD |
| 3470 |  Rage Fan RAGE | US$0,0002831 | -4,81% | -3,42% | US$16.055 | US$9.478,82 | 56.719.938 RAGE |
| 3471 |  IQ Protocol IQT | US$0,0003478 | 22,35% | -1,74% | US$16.022 | US$10.823,03 | 46.061.937 IQT |
| 3472 |  Unio Coin UNIO | US$0,00002643 | 0,00% | -0,17% | US$15.774 | - | 596.750.000 UNIO |
| 3473 |  aiRight AIRI | US$0,00006140 | 2,48% | -5,16% | US$15.736 | - | 256.262.565 AIRI |
| 3474 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3475 |  Golff GOF | US$0,001533 | -0,90% | -1,64% | US$15.327 | - | 9.999.338 GOF |
| 3476 |  Tokenbox TBX | US$0,001352 | 1,70% | -7,90% | US$15.191 | US$1,67 | 11.235.451 TBX |
| 3477 |  PYRIN PYI | US$0,00003961 | -3,14% | -8,65% | US$15.101 | US$97.742,09 | 381.268.384 PYI |
| 3478 |  Rigel Protocol RGP | US$0,005956 | 0,38% | -1,99% | US$14.861 | - | 2.495.012 RGP |
| 3479 |  Choruz AI CHORUZ | US$0,00001580 | 0,27% | -14,51% | US$14.851 | - | 940.000.000 CHORUZ |
| 3480 |  Lux LUX | US$0,00001475 | -3,12% | -18,55% | US$14.750 | US$29.714,05 | 1.000.000.000 LUX |
| 3481 |  Galaxy Fight Club GCOIN | US$0,001023 | 1,50% | -12,50% | US$14.713 | US$9.724,21 | 14.384.463 GCOIN |
| 3482 |  Godcat Exploding Kittens GODCAT | US$0,00001843 | 2,08% | -9,34% | US$14.689 | - | 796.928.437 GODCAT |
| 3483 |  Project Plutus PPCOIN | US$0,00001453 | -0,62% | -5,37% | US$14.527 | - | 1.000.000.000 PPCOIN |
| 3484 |  SUMI SUMI | US$0,00001453 | 0,00% | -1,00% | US$14.410 | - | 991.847.228 SUMI |
| 3485 |  Lil Bub BUB | US$0,00001437 | -2,30% | -11,89% | US$14.375 | - | 1.000.000.000 BUB |
| 3486 |  Centric Swap CNS | US$0,0000001400 | -3,76% | 46,62% | US$14.338 | US$131.921 | 99.199.000.000 CNS |
| 3487 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001421 | -2,04% | -10,71% | US$14.212 | - | 999.979.348 ZEUS |
| 3488 |  ZENZO ZNZ | US$0,0004746 | 0,00% | -6,89% | US$14.079 | - | 29.667.006 ZNZ |
| 3489 |  Bloomsperg Terminal SPERG | US$0,00001403 | 0,00% | -14,64% | US$14.025 | - | 1.000.000.000 SPERG |
| 3490 |  UIUI UI | US$0,00002337 | -10,45% | -6,14% | US$14.024 | - | 600.000.000 UI |
| 3491 |  Dash AI DASH | US$0,0006983 | -27,11% | 124,03% | US$14.642 | US$6.817,08 | 20.967.609 DASH |
| 3492 |  WeWay WWY | US$0,000009620 | 1,43% | -15,67% | US$13.852 | US$9.703,17 | 1.440.281.416 WWY |
| 3493 |  GoodBoy GOODBOY | US$0,00001372 | 0,00% | -1,97% | US$13.718 | - | 1.000.000.000 GOODBOY |
| 3494 |  Standard STND | US$0,0001600 | 0,00% | -76,71% | US$13.695 | - | 85.574.950 STND |
| 3495 |  Sator SAO | US$0,0002455 | -0,74% | 5,52% | US$13.479 | US$10.259,15 | 54.913.292 SAO |
| 3496 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001755 | 0,00% | -8,69% | US$13.365 | - | 761.699.997 CORGI |
| 3497 |  Polylastic POLX | US$0,0000002000 | 0,00% | -41,24% | US$13.253 | - | 67.007.683.334 POLX |
| 3498 |  Grafeté GRFT | US$0,00003611 | 4,53% | -19,19% | US$13.257 | - | 367.165.529 GRFT |
| 3499 |  End Federal Reserve EFR | US$0,00001314 | 0,00% | -13,87% | US$13.142 | - | 999.976.729 EFR |
| 3500 |  Azuki AZUKI | US$0,001153 | 2,97% | -6,20% | US$13.013 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.