Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hiblocks HIBS | US$0,000004010 | -1,69% | -0,84% | US$40.424 | US$18.616,68 | 10.086.444.804 HIBS |
| 3302 |  MOONDOGE MOONDOGE | US$0,00004072 | -2,76% | -17,92% | US$40.136 | US$394,55 | 985.740.007 MOONDOGE |
| 3303 |  Hiero Terminal HTERM | US$0,00004940 | 1,22% | -8,60% | US$40.152 | - | 812.756.885 HTERM |
| 3304 |  Let that sink in SINK | US$0,00005277 | 3,56% | 1,68% | US$40.150 | US$58.114,10 | 760.917.268 SINK |
| 3305 |  Mozaic MOZ | US$0,0002656 | 34,11% | 39,84% | US$39.982 | - | 150.523.241 MOZ |
| 3306 |  Autobahn Network TXL | US$0,0005913 | 0,50% | -2,76% | US$39.659 | - | 67.070.793 TXL |
| 3307 |  PolkaWar PWAR | US$0,0004758 | -2,52% | -5,21% | US$39.403 | US$2.530,57 | 82.822.168 PWAR |
| 3308 |  Raiinmaker RAIIN | US$0,003595 | -11,70% | 7,74% | US$39.370 | US$2.564,57 | 10.950.548 RAIIN |
| 3309 |  BABYTRUMP BABYTRUMP | US$0,001090 | 0,00% | -7,22% | US$39.321 | - | 36.080.445 BABYTRUMP |
| 3310 |  DEXA COIN DEXA | US$0,000001560 | 9,89% | 11,38% | US$38.974 | US$41.050,57 | 25.000.000.000 DEXA |
| 3311 |  IguVerse IGU | US$0,0006764 | -3,62% | -11,67% | US$38.685 | US$9.745,27 | 57.189.082 IGU |
| 3312 |  PolkaBridge PBR | US$0,0005156 | 0,00% | 0,26% | US$38.623 | - | 74.907.779 PBR |
| 3313 |  Eat, Trade, Fart ETF | US$0,00003861 | -0,96% | -15,25% | US$38.612 | - | 999.977.119 ETF |
| 3314 |  The ChampCoin TCC | US$0,0007427 | -55,50% | 5,55% | US$37.134 | US$1.947,63 | 50.000.000 TCC |
| 3315 |  Bitteam token BTT | US$0,00008196 | 0,00% | -16,37% | US$37.783 | US$0,2500 | 460.999.998 BTT |
| 3316 |  Doug The Duck DOUG | US$0,00003776 | -4,41% | -24,32% | US$37.755 | - | 999.960.911 DOUG |
| 3317 |  Rainmaker Games RAIN | US$0,00005687 | 28,71% | -7,15% | US$37.642 | - | 661.842.165 RAIN |
| 3318 |  DOJO Protocol DOAI | US$0,00004503 | -3,89% | -10,90% | US$37.622 | US$9.730,45 | 835.563.720 DOAI |
| 3319 |  Crypto-Altcoins.com ALTS | US$0,00002815 | 5,01% | -17,46% | US$37.444 | - | 1.330.240.533 ALTS |
| 3320 |  Degen Arena DEGEN | - | 2,52% | 0,20% | US$37.332 | - | 420.690.000.000.000 DEGEN |
| 3321 |  Eggdog EGG | US$0,00003931 | -1,21% | -13,15% | US$37.164 | - | 945.334.730 EGG |
| 3322 |  Pengycoin PENGY | US$0,00003705 | -2,36% | -5,84% | US$36.894 | - | 995.704.045 PENGY |
| 3323 |  April APRIL | US$0,0004360 | 1,58% | -5,49% | US$36.739 | - | 84.265.543 APRIL |
| 3324 |  Primex Finance PMX | US$0,0005158 | -1,59% | -15,51% | US$36.563 | US$12.783,79 | 70.881.059 PMX |
| 3325 |  Don-key DON | US$0,0003809 | -0,04% | -10,31% | US$36.394 | US$5.397,37 | 95.549.868 DON |
| 3326 |  Ouroboros OURO | US$0,0008185 | 9,92% | 9,31% | US$36.284 | US$115,93 | 44.328.356 OURO |
| 3327 |  MetaTrace TRC | US$0,0001009 | 0,89% | -7,28% | US$36.122 | US$3.579,32 | 357.849.591 TRC |
| 3328 |  Dexlab Classic DXLC | US$0,0006542 | -32,09% | -43,01% | US$34.364 | US$997,83 | 52.526.786 DXLC |
| 3329 |  HawkFi HAWK | US$0,00003466 | -0,53% | -41,98% | US$35.769 | US$95,05 | 1.031.895.935 HAWK |
| 3330 |  Arix ARIX | US$0,0005686 | -0,35% | -0,07% | US$35.644 | US$56.057,68 | 62.683.981 ARIX |
| 3331 |  Berry Data BRY | US$0,01771 | 1,23% | -5,20% | US$35.422 | - | 2.000.000 BRY |
| 3332 |  BullBear AI AIBB | - | -3,81% | 10,37% | US$35.150 | US$99,10 | 2.045.833.899.998.990 AIBB |
| 3333 |  neversol NEVER | US$0,0000004900 | 0,78% | -12,35% | US$35.291 | - | 72.000.197.130 NEVER |
| 3334 |  Lithium LITH | US$0,000006730 | -0,96% | -16,33% | US$35.287 | - | 5.242.220.240 LITH |
| 3335 |  Era Token (Era7) ERA | US$0,0007654 | -0,28% | -7,80% | US$35.225 | - | 46.021.643 ERA |
| 3336 |  STAGE STAGE | US$0,00002280 | 4,60% | -8,02% | US$35.185 | US$10.973,04 | 1.543.128.482 STAGE |
| 3337 |  PRivaCY Coin PRCY | US$0,002428 | 3,02% | -34,11% | US$35.124 | - | 14.468.056 PRCY |
| 3338 |  JinPeng JIN | US$0,00004087 | 1,22% | -12,96% | US$34.914 | US$558,26 | 854.316.386 JIN |
| 3339 |  TheForce Trade FOC | US$0,0004307 | 0,59% | -5,86% | US$34.543 | - | 80.200.000 FOC |
| 3340 |  Mambo MAMBO | US$0,00000003000 | 0,00% | -8,17% | US$34.524 | - | 1.000.000.000.000 MAMBO |
| 3341 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3342 |  SpaceCatch CATCH | US$0,003129 | 9,29% | -12,86% | US$34.472 | US$13.821,06 | 11.015.453 CATCH |
| 3343 |  Ellipsis EPX | US$0,0000003900 | -31,98% | -21,71% | US$32.006 | US$117,88 | 81.324.187.598 EPX |
| 3344 |  Izzy IZZY | US$0,00003485 | -7,18% | -11,29% | US$34.227 | - | 982.000.000 IZZY |
| 3345 |  Heroes Chained HEC | US$0,0006166 | -3,84% | -20,51% | US$33.872 | US$2,20 | 54.935.775 HEC |
| 3346 |  Rug World Assets RWA | US$0,003558 | -38,19% | -19,33% | US$33.791 | US$110,50 | 9.498.089 RWA |
| 3347 |  BlockProtocol BLOCK | US$0,0004055 | 9,76% | 34,85% | US$33.827 | US$103.449 | 83.419.968 BLOCK |
| 3348 |  Insane Labz LABZ | US$0,0006767 | -0,30% | -2,19% | US$33.486 | US$1.188,28 | 49.487.407 LABZ |
| 3349 |  KINE KINE | US$0,001651 | -0,95% | -2,77% | US$33.362 | - | 20.211.925 KINE |
| 3350 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.