Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bestcoin BEST | US$0,0000007700 | -2,98% | -28,58% | US$51.855 | US$1.015,85 | 67.249.637.518 BEST |
| 3252 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005181 | 9,79% | -5,05% | US$51.808 | US$2.582,75 | 1.000.000.000 TDS |
| 3253 |  retardcoin RETARD | US$0,00005163 | 1,93% | -13,98% | US$51.627 | US$209.207 | 999.966.969 RETARD |
| 3254 |  UNIX Corp UNIX | US$0,0001835 | 3,35% | -7,92% | US$50.945 | - | 277.572.888 UNIX |
| 3255 |  BOZO BOZO | - | -1,53% | -15,54% | US$50.585 | US$5,53 | 72.824.910.656.960 BOZO |
| 3256 |  AIRDROP2049 AIRDROP | US$0,00004315 | -8,63% | -12,40% | US$50.484 | US$26.953,00 | 1.170.000.000 AIRDROP |
| 3257 |  DOGEai DOGEAI | US$0,00006717 | -3,74% | -24,73% | US$50.376 | US$190.744 | 750.000.000 DOGEAI |
| 3258 |  Shopping.io SHOP | US$0,0005008 | -14,86% | -52,77% | US$50.016 | - | 99.875.636 SHOP |
| 3259 |  Flavia Is Online FLAVIA | US$0,00004950 | -1,02% | -10,35% | US$49.502 | - | 999.999.631 FLAVIA |
| 3260 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3261 |  DeFAI DEFAI | US$0,00005137 | -6,81% | -3,20% | US$48.964 | - | 953.202.701 DEFAI |
| 3262 |  ZAIBOT ZAI | US$0,009235 | 0,00% | -9,41% | US$48.440 | - | 5.245.087 ZAI |
| 3263 |  YFDAI.FINANCE YF-DAI | US$12,09 | 0,40% | -1,99% | US$48.209 | US$11.943,09 | 3.986 YF-DAI |
| 3264 |  HODL (hodl_bnbcto) HODL | US$0,00004795 | -1,23% | -2,23% | US$47.951 | US$205,69 | 1.000.000.000 HODL |
| 3265 |  Ronaldinho Coin STAR10 | US$0,0002163 | 0,08% | 0,06% | US$47.763 | US$53.401,68 | 220.860.578 STAR10 |
| 3266 |  Acid Toad TOAD | - | -3,14% | -21,81% | US$47.631 | - | 420.690.000.000.000 TOAD |
| 3267 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3268 |  Boundless Network BUN | US$0,0001808 | 18,16% | 36,76% | US$45.081 | US$16.369,69 | 249.409.465 BUN |
| 3269 |  KeyFi KEYFI | US$0,01754 | 0,71% | -5,44% | US$47.143 | - | 2.688.429 KEYFI |
| 3270 |  Nvidia Inu NINU | US$0,000006570 | 0,00% | -8,44% | US$47.070 | - | 7.169.798.421 NINU |
| 3271 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3272 |  Jarvis Network JRT | US$0,001617 | 1,70% | -7,90% | US$46.915 | US$36,78 | 29.005.880 JRT |
| 3273 |  Orion Money ORION | US$0,0004885 | -3,37% | -6,49% | US$46.404 | US$9.727,86 | 95.000.673 ORION |
| 3274 |  AutoLayer LAY3R | US$0,004002 | -3,26% | -9,75% | US$46.480 | US$5.169,19 | 11.615.204 LAY3R |
| 3275 |  LanLan Cat LANLAN | US$0,000005220 | -10,35% | -6,69% | US$46.380 | - | 8.888.888.888 LANLAN |
| 3276 |  Etherland ELAND | US$0,001197 | 1,88% | -14,93% | US$46.312 | - | 38.676.985 ELAND |
| 3277 |  Cantina Royale CRT | US$0,0001905 | 0,83% | -24,13% | US$46.322 | US$2,28 | 243.183.445 CRT |
| 3278 |  Bitrock BROCK | US$0,0004852 | 0,00% | 0,25% | US$46.073 | - | 94.951.281 BROCK |
| 3279 |  Oxygen OXY | US$0,001126 | -0,08% | -0,85% | US$45.819 | US$283.268 | 40.689.415 OXY |
| 3280 |  MILKBAG MILKBAG | US$0,00005076 | 0,67% | -19,49% | US$45.643 | - | 899.153.384 MILKBAG |
| 3281 |  Strike STRK | US$0,007984 | -2,83% | -23,23% | US$45.303 | US$54.902,81 | 5.674.229 STRK |
| 3282 |  Game of Memes GOME | US$0,00006922 | 1,20% | -15,19% | US$45.073 | - | 651.128.339 GOME |
| 3283 |  SpaceFalcon FCON | US$0,000002540 | -24,43% | -48,79% | US$44.275 | - | 17.424.567.889 FCON |
| 3284 |  AstroSwap ASTRO | US$0,00001288 | 0,00% | -2,92% | US$44.141 | - | 3.426.358.689 ASTRO |
| 3285 |  Kava Swap SWP | US$0,001300 | 0,00% | 51,16% | US$44.006 | - | 33.854.166 SWP |
| 3286 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3287 |  Effect AI (old) EFX | US$0,0001737 | 3,19% | 5,33% | US$43.807 | - | 252.168.527 EFX |
| 3288 |  Simon the Gator SIMON | US$0,00006772 | -6,88% | -31,21% | US$43.795 | US$39.419,99 | 646.752.778 SIMON |
| 3289 |  RealGOAT RGOAT | - | 6,27% | -43,88% | US$43.560 | US$599,01 | 21.000.000.000.000 RGOAT |
| 3290 |  BNbitcoin BNBTC | US$0,004048 | -0,45% | 8,00% | US$43.363 | US$736,46 | 10.713.035 BNBTC |
| 3291 |  REV3AL REV3L | US$0,0001180 | -0,07% | -27,92% | US$43.169 | - | 365.950.750 REV3L |
| 3292 |  Castle of Blackwater COBE | US$0,005491 | -1,39% | -9,35% | US$42.878 | - | 7.808.948 COBE |
| 3293 |  COGI COGI | US$0,0006887 | 1,46% | -5,91% | US$42.417 | - | 61.587.047 COGI |
| 3294 |  Philosoraptor RAPTOR | US$0,00004344 | -2,28% | -3,65% | US$42.282 | US$15.310,85 | 973.407.926 RAPTOR |
| 3295 |  LEGION LEGION | US$0,0001523 | 23,32% | -13,70% | US$41.496 | US$12.148,93 | 272.435.857 LEGION |
| 3296 |  Digimon DIGIMON | US$0,00004140 | 0,00% | -10,97% | US$41.399 | - | 999.874.924 DIGIMON |
| 3297 |  Valentine VALENTINE | US$0,00004139 | -2,21% | -7,58% | US$41.391 | - | 1.000.000.000 VALENTINE |
| 3298 |  Creaticles CRE8 | US$0,0005248 | 0,02% | 4,37% | US$40.962 | US$9.697,22 | 78.052.634 CRE8 |
| 3299 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3300 |  OneArt 1ART | US$0,0002824 | 2,20% | -4,49% | US$40.505 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.