Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Aether Games AEG | US$0,0002379 | 6,68% | -2,24% | US$105.831 | US$37.108,36 | 444.890.467 AEG |
| 3052 |  Akuma Inu $AKUMA | US$0,0000001600 | 54,93% | 43,18% | US$108.931 | US$49.601,69 | 666.666.666.666 $AKUMA |
| 3053 |  XRPayNet XRPAYNET | US$0,00001865 | -11,61% | -21,09% | US$104.695 | US$213,27 | 5.613.529.404 XRPAYNET |
| 3054 |  Darwin DARWIN | US$0,0002619 | 0,87% | -13,58% | US$104.772 | US$10.144,89 | 399.999.985 DARWIN |
| 3055 |  CropBytes CBX | US$0,0005596 | -0,02% | -15,19% | US$104.256 | US$24,34 | 186.294.140 CBX |
| 3056 |  Meme Ai MEMEAI | US$0,0001433 | 0,32% | -7,38% | US$104.331 | US$62.080,36 | 728.043.731 MEMEAI |
| 3057 |  Metagalaxy Land MEGALAND | US$0,0001029 | 0,58% | -2,51% | US$102.847 | US$2.180,22 | 1.000.000.000 MEGALAND |
| 3058 |  Thorstarter XRUNE | US$0,001268 | -3,86% | -8,31% | US$102.307 | US$0,5100 | 80.689.454 XRUNE |
| 3059 |  New BitShares NBS | US$0,00003923 | 0,56% | 10,97% | US$102.293 | US$10.747,12 | 2.607.670.560 NBS |
| 3060 |  Avocado DAO Token AVG | US$0,004003 | 0,00% | -8,29% | US$101.946 | - | 25.468.016 AVG |
| 3061 |  Haven1 H1 | US$0,0004667 | 32,70% | -63,30% | US$91.860 | US$15.928,45 | 196.817.604 H1 |
| 3062 |  UBIX.Network UBX | US$0,000002230 | 1,43% | -6,39% | US$101.443 | US$202.218 | 45.558.153.243 UBX |
| 3063 |  Refereum RFR | US$0,00002021 | 4,47% | 28,43% | US$101.026 | US$10.017,58 | 4.999.180.100 RFR |
| 3064 |  Parex PRX | US$0,007314 | 1,28% | -3,26% | US$99.916 | US$48.862,97 | 13.660.249 PRX |
| 3065 |  AgeOfGods AOG | US$0,0009746 | 0,26% | 7,27% | US$100.851 | US$9.921,88 | 103.474.429 AOG |
| 3066 |  Kattana KTN | US$0,01062 | -0,15% | 0,81% | US$99.725 | US$13.014,61 | 9.386.380 KTN |
| 3067 |  NeurochainAI NCN | US$0,0001071 | 1,99% | -18,92% | US$100.561 | US$80.676,95 | 938.862.549 NCN |
| 3068 |  Binemon BIN | US$0,0002399 | -0,16% | -5,61% | US$99.988 | - | 416.778.746 BIN |
| 3069 |  XcelPay XLD | US$0,001725 | 2,22% | -4,40% | US$99.866 | US$1.228,55 | 57.898.934 XLD |
| 3070 |  Cyclone Protocol CYC | US$3,79 | 3,47% | -10,42% | US$99.608 | - | 26.282 CYC |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,40% | -19,36% | US$99.069 | - | 3.572.880.055.132 GINUX |
| 3072 |  OrbitAI ORBIT | US$0,01041 | 0,00% | -31,67% | US$98.914 | - | 9.500.000 ORBIT |
| 3073 |  Visa Tokenized Stock (Ondo) Von | US$338,96 | 0,71% | 0,69% | US$98.823 | - | 292 Von |
| 3074 |  Caila CA | US$0,0001084 | 0,90% | -12,12% | US$104.407 | US$1.938,66 | 962.851.311 CA |
| 3075 |  ZELIX ZELIX | US$0,00001317 | 4,30% | -25,85% | US$98.179 | US$5.765,46 | 7.453.444.400 ZELIX |
| 3076 |  Duckies, the canary network for Yellow DUCKIES | US$0,001884 | 0,03% | -0,46% | US$98.120 | US$2,59 | 52.088.321 DUCKIES |
| 3077 |  StrongHands SHND | US$0,000004900 | -0,01% | 1,63% | US$98.085 | US$8,00 | 20.028.657.815 SHND |
| 3078 |  Elon Trump Fart ETF500 | US$0,00009773 | 2,05% | -17,52% | US$97.726 | US$1.937,68 | 999.961.167 ETF500 |
| 3079 |  Idavoll DAO IDV | US$0,0001063 | -4,38% | 9,32% | US$98.213 | US$10.407,93 | 924.278.318 IDV |
| 3080 |  CONTRACOIN CTCN | US$0,001909 | -0,02% | 94,82% | US$97.393 | US$18,50 | 51.024.631 CTCN |
| 3081 |  Unstable Tether USDUT | US$0,00009694 | 1,33% | -6,81% | US$96.937 | US$173.337 | 999.956.727 USDUT |
| 3082 |  Lossless LSS | US$0,001737 | 1,45% | -24,57% | US$96.518 | US$6.823,84 | 55.572.672 LSS |
| 3083 |  Throne THN | US$0,0002455 | 9,72% | -10,55% | US$95.914 | US$12.112,94 | 390.752.313 THN |
| 3084 |  markkacy KACY | US$0,00009525 | -0,59% | -20,69% | US$95.247 | US$94.793,66 | 999.997.046 KACY |
| 3085 |  Boochie by Matt Furie BOOCHIE | - | 1,50% | -43,23% | US$94.923 | US$184.579 | 420.690.000.000.000 BOOCHIE |
| 3086 |  Blockchain Monster Hunt BCMC | US$0,0003896 | 0,51% | -6,28% | US$94.842 | - | 243.463.792 BCMC |
| 3087 |  smiling dolphin MIHARU | US$0,00009416 | 2,23% | -15,21% | US$94.145 | - | 999.888.497 MIHARU |
| 3088 |  Zelwin ZLW | US$0,001296 | -0,71% | -1,23% | US$93.723 | US$62.563,70 | 72.331.834 ZLW |
| 3089 |  Basis Cash BAC | US$0,001713 | 0,85% | 1,88% | US$93.489 | US$10.032,51 | 54.575.145 BAC |
| 3090 |  Matr1x Fire FIRE | US$0,001402 | -1,92% | -1,28% | US$93.550 | US$19.284,09 | 66.731.284 FIRE |
| 3091 |  Arcona ARCONA | US$0,004190 | -9,00% | -13,95% | US$93.374 | US$403,42 | 22.284.170 ARCONA |
| 3092 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3093 |  henlo HENLO | - | 0,00% | -0,37% | US$93.127 | - | 199.500.000.000.000 HENLO |
| 3094 |  USAcoin USACOIN | US$0,004634 | -1,35% | -7,67% | US$92.689 | - | 20.000.000 USACOIN |
| 3095 |  Don’t Burn Capital DBC | US$0,0001001 | -4,22% | -14,76% | US$92.422 | - | 923.454.288 DBC |
| 3096 |  KING KING | US$0,000009940 | -0,68% | -1,67% | US$92.152 | - | 9.270.000.000 KING |
| 3097 |  StakeCubeCoin SCC | US$0,005669 | 9,79% | -2,75% | US$91.838 | US$933,31 | 16.200.371 SCC |
| 3098 |  Solana Swap SOS | US$0,00009153 | -1,74% | -12,45% | US$91.533 | US$11.920,24 | 999.999.999 SOS |
| 3099 |  Zynecoin ZYN | US$0,002165 | 4,75% | 34,12% | US$90.730 | US$208.738 | 41.903.029 ZYN |
| 3100 |  Hedget HGET | US$0,05144 | 0,03% | -0,97% | US$90.096 | US$9.671,81 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.