Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RepubliK RPK | US$0,0001955 | -1,79% | -9,60% | US$188.785 | US$104,15 | 965.720.903 RPK |
| 2852 |  Plant Vs Undead PVU | US$0,0006348 | -0,17% | -1,70% | US$188.493 | US$18.801,02 | 296.947.519 PVU |
| 2853 |  LEGIT LEGIT | US$0,0002225 | -0,72% | -0,06% | US$187.674 | US$1.145,91 | 843.590.987 LEGIT |
| 2854 |  SuperDapp SUPR | US$0,0003597 | 6,48% | -22,15% | US$187.762 | US$4.395,60 | 521.973.363 SUPR |
| 2855 |  $AUTISM autism | US$0,0001978 | -2,80% | -18,35% | US$187.701 | - | 949.013.720 autism |
| 2856 |  Gold Reserve GOR | US$0,0004742 | -0,83% | -3,79% | US$187.185 | - | 394.782.767 GOR |
| 2857 |  LF LF | US$0,00006384 | -0,02% | -12,42% | US$190.511 | US$690.820 | 2.983.986.830 LF |
| 2858 |  Ginnan The Cat GINNAN | US$0,00000003000 | 4,54% | -8,94% | US$186.954 | US$178.450 | 6.899.998.362.189 GINNAN |
| 2859 |  OneFinity ONE | US$0,04276 | 1,12% | -12,99% | US$186.928 | US$74,11 | 4.371.636 ONE |
| 2860 |  Lou LOU | US$0,0001847 | 4,79% | -6,83% | US$184.651 | - | 999.947.666 LOU |
| 2861 |  XYRO XYRO | US$0,0004807 | 5,47% | 5,19% | US$184.234 | US$590.903 | 383.253.983 XYRO |
| 2862 |  Cogito Finance CGV | US$0,001902 | 7,10% | 3,22% | US$184.066 | - | 96.787.938 CGV |
| 2863 |  Frontier FRONT | US$0,02369 | 8,19% | 6,18% | US$183.812 | US$23,08 | 7.760.351 FRONT |
| 2864 |  Mars MARS | US$0,0000004400 | 1,38% | -18,34% | US$183.747 | US$130.916 | 420.690.000.000 MARS |
| 2865 |  BNB LION BNBLION | - | 0,29% | -22,40% | US$182.653 | - | 95.778.016.103.895.392 BNBLION |
| 2866 |  PrompTale AI TALE | US$0,001806 | -7,79% | -36,91% | US$183.071 | US$406.428 | 101.393.333 TALE |
| 2867 |  Baby Shark Meme BABYSHARK | US$0,0002143 | 1,70% | -71,32% | US$181.992 | US$4,00 | 849.349.306 BABYSHARK |
| 2868 |  EYWA EYWA | US$0,001813 | 0,20% | -15,91% | US$181.161 | US$289.843 | 99.914.818 EYWA |
| 2869 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2870 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001811 | 0,31% | -2,08% | US$181.078 | US$341.107 | 1.000.000.000 AI4 |
| 2871 |  CZ THE GOAT CZGOAT | US$0,0001808 | 1,82% | -10,99% | US$180.790 | US$272,94 | 1.000.000.000 CZGOAT |
| 2872 |  BeFi Labs BEFI | US$0,002322 | -3,55% | -4,91% | US$180.262 | US$26.047,94 | 77.644.648 BEFI |
| 2873 |  TON Cat TCAT | US$0,0002951 | 0,18% | -10,81% | US$180.426 | - | 611.462.265 TCAT |
| 2874 |  Silly Dragon SILLY | US$0,0001798 | 5,98% | 12,23% | US$179.758 | US$40,31 | 999.975.726 SILLY |
| 2875 |  Noggles NOGS | US$0,000006200 | 1,89% | -21,28% | US$179.500 | - | 28.973.690.000 NOGS |
| 2876 |  Step® STEP | US$0,0001828 | 0,00% | -8,68% | US$179.448 | - | 981.505.923 STEP |
| 2877 |  Pentagon Games PEN | US$0,0004327 | -5,07% | 14,41% | US$178.760 | US$131.678 | 413.105.051 PEN |
| 2878 |  Kaizen Finance KZEN | US$0,0004158 | -0,26% | 31,26% | US$178.277 | US$33.686,55 | 428.755.594 KZEN |
| 2879 |  GG3 GGX | US$0,003448 | -8,06% | 49,10% | US$180.035 | US$2.659,02 | 52.212.602 GGX |
| 2880 |  Empty Set Dollar ESD | US$0,0003942 | 1,70% | -7,90% | US$175.836 | US$2,14 | 446.012.145 ESD |
| 2881 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,82 | -1,01% | -9,98% | US$176.517 | US$104.590 | 16.309 SBETon |
| 2882 |  LandRocker LRT | US$0,00004306 | 8,04% | -6,88% | US$175.401 | - | 4.073.194.478 LRT |
| 2883 |  QUAIN QUAIN | US$0,0001751 | -5,12% | -19,30% | US$175.130 | - | 999.982.985 QUAIN |
| 2884 |  Azbit AZ | US$0,000002510 | 16,16% | 7,36% | US$174.953 | - | 69.750.302.117 AZ |
| 2885 |  SEED SEED | US$0,0004909 | 0,24% | -2,69% | US$174.661 | US$134.728 | 355.821.572 SEED |
| 2886 |  Hunter Token / Digital Arms HNTR | US$0,001141 | -0,55% | -0,46% | US$174.223 | - | 152.685.467 HNTR |
| 2887 |  WATCoin WAT | US$0,00001345 | 0,33% | -9,11% | US$173.382 | US$45.304,65 | 12.889.090.910 WAT |
| 2888 |  OpenDAO SOS | - | -10,61% | -23,02% | US$173.725 | US$1.954,35 | 100.000.000.000.000 SOS |
| 2889 |  bitSmiley SMILE | US$0,002643 | -1,37% | 25,80% | US$173.951 | US$9.723,81 | 65.822.042 SMILE |
| 2890 |  DEXGame DXGM | US$0,0002727 | 0,36% | -0,56% | US$172.636 | US$47.064,50 | 632.959.612 DXGM |
| 2891 |  ROCO FINANCE ROCO | US$0,009947 | 2,17% | 0,85% | US$172.072 | - | 17.298.805 ROCO |
| 2892 |  e-Money NGM | US$0,008690 | 1,57% | -5,46% | US$171.719 | US$40,69 | 19.760.286 NGM |
| 2893 |  APED APED | US$0,1761 | 0,30% | -15,75% | US$171.594 | - | 974.493 APED |
| 2894 |  Coin (reservebankapp.com) COINS | US$0,0001712 | -2,02% | -22,85% | US$171.207 | - | 1.000.000.000 COINS |
| 2895 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2896 |  YOUR AI YOURAI | US$0,0003305 | 0,00% | -10,92% | US$169.324 | US$11.368,23 | 512.287.720 YOURAI |
| 2897 |  OctoFi OCTO | US$0,2116 | 6,90% | -5,85% | US$168.850 | - | 797.953 OCTO |
| 2898 |  Hyve HYVE | US$0,002260 | 0,11% | -0,91% | US$168.178 | US$3.209,76 | 74.425.674 HYVE |
| 2899 |  flork cto FLORK | US$0,0001789 | 4,09% | -5,55% | US$167.907 | US$82.574,74 | 938.723.170 FLORK |
| 2900 |  KIKICat KIKI | US$0,0001678 | -2,86% | -0,06% | US$167.836 | US$48.463,99 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.