Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  VITE VITE | US$0,0001957 | 0,00% | -7,56% | US$218.033 | - | 1.113.956.133 VITE |
| 2802 |  Reflexer Ungovernance Token FLX | US$1,12 | -3,35% | -9,24% | US$217.359 | - | 193.796 FLX |
| 2803 |  TE-FOOD TONE | US$0,0002164 | 0,12% | 6,70% | US$216.355 | US$3,70 | 1.000.000.000 TONE |
| 2804 |  Mystery MYSTERY | - | 0,95% | -9,17% | US$216.966 | US$126.682 | 420.690.000.000.000 MYSTERY |
| 2805 |  PowerPool CVP | US$0,004752 | -74,62% | -56,86% | US$214.879 | US$188,31 | 45.221.455 CVP |
| 2806 |  Chirpley CHRP | US$0,0005197 | 6,64% | -7,00% | US$214.638 | US$55.955,92 | 413.029.583 CHRP |
| 2807 |  stabble STB | US$0,002902 | 0,74% | -26,48% | US$214.441 | US$10.320,81 | 73.889.865 STB |
| 2808 |  Success Kid SKID | US$0,002462 | 1,07% | -26,87% | US$213.570 | US$2.394,52 | 86.742.698 SKID |
| 2809 |  Hivello HVLO | US$0,0001954 | -1,21% | -11,68% | US$211.897 | US$104.029 | 1.084.253.187 HVLO |
| 2810 |  SENSO SENSO | US$0,003009 | -0,13% | 0,42% | US$211.440 | US$58.164,84 | 70.269.127 SENSO |
| 2811 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,17 | 0,34% | -23,49% | US$210.805 | - | 17.322 MARAon |
| 2812 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2813 |  Infinaeon INF | US$0,0008040 | -11,68% | -9,57% | US$209.424 | US$44,89 | 260.484.378 INF |
| 2814 |  Coinye West COINYE | US$0,0002607 | -0,82% | -33,24% | US$208.850 | - | 801.244.726 COINYE |
| 2815 |  Little Rabbit v2 LTRBT | - | -9,55% | -11,52% | US$208.833 | US$1.110,19 | 334.131.860.594.663 LTRBT |
| 2816 |  HumainWeb3 DOME | US$0,00001097 | -5,42% | -27,30% | US$208.344 | US$97.194,94 | 18.998.841.067 DOME |
| 2817 |  NerveNetwork NVT | US$0,0007527 | -1,57% | -0,50% | US$208.485 | - | 276.983.684 NVT |
| 2818 |  ZKFair ZKF | US$0,00002079 | 4,56% | -17,17% | US$207.862 | US$52.673,74 | 10.000.000.000 ZKF |
| 2819 |  Vulpe Finance VULPEFI | US$0,003072 | -0,16% | -1,43% | US$207.771 | US$101.862 | 67.629.255 VULPEFI |
| 2820 |  Geojam Token JAM | US$0,00002707 | 8,36% | -26,65% | US$207.631 | US$352,74 | 7.670.910.561 JAM |
| 2821 |  Fefe FEFE | US$0,0004917 | -0,12% | -16,32% | US$206.849 | US$54.989,66 | 420.690.000 FEFE |
| 2822 |  Aster Inu ASTERINU | US$0,0002109 | 2,69% | -8,20% | US$208.801 | US$165.869 | 989.999.900 ASTERINU |
| 2823 |  Super Trump Coin STRUMP | US$0,0001118 | 3,86% | 1,67% | US$205.373 | US$330,44 | 1.837.382.589 STRUMP |
| 2824 |  Ethernity CLOUD ECLD | US$0,0004468 | -7,91% | 14,21% | US$205.283 | - | 459.467.749 ECLD |
| 2825 |  Ascendia (ex AirDAO) AMB | US$0,00002836 | 1,80% | -18,15% | US$212.324 | US$10.990,06 | 7.485.668.611 AMB |
| 2826 |  StarryNift SNIFT | US$0,0004483 | -0,31% | -2,47% | US$204.861 | US$57.469,77 | 457.015.500 SNIFT |
| 2827 |  Safe Haven SHA | US$0,00006816 | 0,21% | 0,36% | US$204.872 | - | 3.005.855.396 SHA |
| 2828 |  Aimonica Brands AIMONICA | US$0,0002036 | -0,01% | 2,02% | US$203.560 | US$236.687 | 999.989.552 AIMONICA |
| 2829 |  L7 LSD | US$0,004913 | 2,66% | -7,76% | US$201.154 | - | 40.941.582 LSD |
| 2830 |  Memes AI MemesAI | US$0,0002010 | -0,03% | -10,58% | US$200.947 | US$130.588 | 999.971.049 MemesAI |
| 2831 |  Forkast CGX | US$0,001160 | 11,86% | -6,88% | US$200.865 | US$6.341,15 | 173.198.643 CGX |
| 2832 |  WOOF WOOF | US$0,00001131 | 3,96% | -7,71% | US$202.525 | - | 17.902.999.424 WOOF |
| 2833 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2834 |  analoS ANALOS | US$0,000002420 | 0,42% | -13,79% | US$198.740 | US$27,46 | 82.080.218.235 ANALOS |
| 2835 |  S.C. Corinthians Fan Token SCCP | US$0,03108 | -0,58% | -1,86% | US$196.816 | US$9.857,69 | 6.332.098 SCCP |
| 2836 |  DinoLFG DINO | US$0,0006286 | -0,01% | -5,23% | US$196.730 | - | 312.948.493 DINO |
| 2837 |  Loser Coin LOWB | US$0,000003240 | -6,58% | 11,16% | US$195.311 | US$12.626,37 | 60.296.840.158 LOWB |
| 2838 |  Databot DATA | US$0,0002132 | 0,00% | -13,53% | US$195.278 | - | 915.839.857 DATA |
| 2839 |  GoldenRat RATS | US$0,0000003100 | 0,60% | -13,38% | US$195.096 | US$189,41 | 624.391.545.786 RATS |
| 2840 |  Ben the Dog BENDOG | US$0,0001987 | 4,31% | -12,62% | US$198.652 | US$26,83 | 999.780.947 BENDOG |
| 2841 |  Crust Shadow CSM | US$0,001942 | 2,07% | -19,61% | US$194.247 | US$1.203,49 | 100.000.000 CSM |
| 2842 |  HotKeySwap HOTKEY | US$0,002049 | -2,90% | -17,30% | US$193.695 | - | 94.541.030 HOTKEY |
| 2843 |  BOLT BOLT | US$0,0002019 | 0,07% | 0,45% | US$193.272 | US$90.015,64 | 957.427.533 BOLT |
| 2844 |  Lunar LNR | US$0,002611 | 2,16% | -7,80% | US$192.775 | - | 73.830.967 LNR |
| 2845 |  AssetMantle MNTL | US$0,00008336 | 0,09% | 6,14% | US$192.451 | US$338,20 | 2.308.548.579 MNTL |
| 2846 |  Moonray MNRY | US$0,0009967 | 0,70% | -67,20% | US$191.451 | US$71.627,74 | 192.086.027 MNRY |
| 2847 |  Vabble v2 VFX | US$0,001316 | -6,89% | -5,65% | US$191.591 | - | 145.625.000 VFX |
| 2848 |  Peepo (SOL) $PEEP | US$0,000003590 | 1,02% | -9,81% | US$191.215 | - | 53.296.811.872 $PEEP |
| 2849 |  Ghosty Cash SPKY | US$0,01582 | -27,00% | -38,99% | US$144.407 | US$664,82 | 9.128.802 SPKY |
| 2850 |  Sato The Dog SATO | US$0,0000004500 | 4,31% | -11,97% | US$188.873 | US$34.452,86 | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.