Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Brokoli Network BRKL | US$0,002699 | -2,07% | -5,58% | US$144.306 | US$10.696,43 | 53.472.622 BRKL |
| 2952 |  StreamerCoin STREAMER | US$0,0001447 | 15,33% | 51,16% | US$144.673 | US$129.600 | 1.000.000.000 STREAMER |
| 2953 |  Moby MOBY | US$0,00001439 | -7,01% | -31,54% | US$143.895 | - | 10.000.000.000 MOBY |
| 2954 |  Scotty Beam SCOTTY | US$0,0003123 | -0,44% | -2,07% | US$143.885 | US$5.106,45 | 460.665.809 SCOTTY |
| 2955 |  OX Coin OX | US$0,00004380 | 13,65% | -12,59% | US$143.818 | - | 3.283.541.328 OX |
| 2956 |  Karat KAT | US$0,0005592 | -1,14% | -0,56% | US$142.893 | US$9.359,58 | 255.538.596 KAT |
| 2957 |  POLKER PKR | US$0,0007387 | 18,69% | -0,74% | US$143.033 | US$56.097,29 | 193.639.424 PKR |
| 2958 |  CatDog CATDOG | US$0,000001440 | 1,87% | -16,62% | US$143.507 | US$152.378 | 100.000.000.000 CATDOG |
| 2959 |  EquityPay EQPAY | US$0,02498 | 2,48% | -13,91% | US$142.576 | US$41.459,33 | 5.708.534 EQPAY |
| 2960 |  Sao Paulo FC Fan Token SPFC | US$0,02950 | 0,33% | -6,10% | US$141.281 | US$10.588,66 | 4.788.671 SPFC |
| 2961 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001762 | 2,60% | -17,29% | US$140.935 | US$200.104 | 79.974.090 VIBE |
| 2962 |  Edu3Labs NFE | US$0,001345 | -1,55% | -22,53% | US$140.387 | US$28.157,80 | 104.375.044 NFE |
| 2963 |  sci-hub SCIHUB | US$0,0001403 | 2,88% | -7,71% | US$140.317 | US$11.043,50 | 999.970.725 SCIHUB |
| 2964 |  Dimecoin DIME | US$0,0000002900 | -1,44% | -0,31% | US$140.547 | US$1,80 | 478.333.438.962 DIME |
| 2965 |  Gamestarter GAME | US$0,001967 | 3,70% | -2,54% | US$139.590 | US$9.785,39 | 70.981.793 GAME |
| 2966 |  ROD.AI RODAI | - | 0,36% | -10,33% | US$139.241 | - | 54.799.095.330.128 RODAI |
| 2967 |  Cherry AI AIBOT | US$0,0006250 | -68,23% | -5,38% | US$138.428 | US$1.647.519 | 221.500.000 AIBOT |
| 2968 |  Signata SATA | US$0,001946 | 1,70% | -7,90% | US$138.698 | US$23,47 | 71.260.435 SATA |
| 2969 |  Altcoin ALT | US$0,0001549 | -0,01% | -18,01% | US$139.396 | US$175.741 | 899.822.938 ALT |
| 2970 |  Battle Hero BATH | US$0,002769 | -4,56% | -2,89% | US$137.834 | US$560,47 | 49.773.309 BATH |
| 2971 |  Fofar (fofar.meme) FOFAR | US$0,0001427 | -0,06% | 0,53% | US$135.573 | - | 949.992.366 FOFAR |
| 2972 |  CryBaby CRYBB | US$0,0001947 | -12,25% | -74,96% | US$135.557 | US$1.123.441 | 696.165.580 CRYBB |
| 2973 |  SakeToken SAKE | US$0,001320 | 5,44% | -6,35% | US$134.423 | US$9.982,21 | 101.862.656 SAKE |
| 2974 |  Star AI MSTAR | US$0,0002229 | 2,32% | -3,11% | US$134.462 | US$19.811,68 | 603.312.500 MSTAR |
| 2975 |  Spores Network SPO | US$0,0001270 | 0,84% | -9,65% | US$134.398 | US$54.359,91 | 1.058.302.432 SPO |
| 2976 |  MARS4 MARS4 | US$0,00005377 | 1,91% | 2,33% | US$133.512 | US$71.931,11 | 2.483.082.772 MARS4 |
| 2977 |  Major Frog MAJOR | US$0,0001569 | -1,22% | -12,83% | US$132.590 | US$81.513,81 | 845.000.000 MAJOR |
| 2978 |  What's Updog UPDOG | US$0,0001311 | -4,36% | -26,74% | US$131.093 | - | 999.961.831 UPDOG |
| 2979 |  Pip PIP | US$0,0002486 | -4,18% | -13,81% | US$132.772 | US$12.569,96 | 534.190.448 PIP |
| 2980 |  SOMESING SSG | US$0,00003990 | 0,12% | -21,67% | US$130.304 | - | 3.265.980.362 SSG |
| 2981 |  BitCone CONE | US$0,0000002300 | 0,72% | -9,75% | US$129.859 | - | 562.112.217.518 CONE |
| 2982 |  88mph MPH | US$0,2768 | 1,70% | -7,90% | US$128.804 | US$97,04 | 465.279 MPH |
| 2983 |  Vodra VDR | US$0,0009024 | 1,83% | -7,04% | US$129.174 | US$10.304,59 | 143.144.036 VDR |
| 2984 |  BOMO BOMO | US$0,0003371 | 0,95% | 14,44% | US$128.426 | US$5.011,69 | 381.000.000 BOMO |
| 2985 |  Pullix PLX | US$0,001533 | 0,00% | 1,12% | US$127.599 | - | 83.251.318 PLX |
| 2986 |  Tamadoge TAMA | US$0,00009122 | 1,27% | -13,03% | US$127.102 | - | 1.393.353.219 TAMA |
| 2987 |  BabyUnicorn BABYU | US$0,0001268 | 4,00% | -14,41% | US$126.756 | - | 999.899.473 BABYU |
| 2988 |  Stabull Finance STABUL | US$0,08969 | -18,06% | -55,11% | US$132.398 | US$54.567,08 | 1.476.221 STABUL |
| 2989 |  Shib Original Vision SOV | - | -12,63% | -13,09% | US$126.196 | - | 106.160.000.000.000 SOV |
| 2990 |  el gato ELGATO | US$0,00001261 | -9,69% | -17,63% | US$126.089 | - | 9.997.471.495 ELGATO |
| 2991 |  DePHY Network PHY | US$0,001723 | -2,45% | -31,68% | US$124.532 | US$334.197 | 72.292.500 PHY |
| 2992 |  Sheboshis SHEB | US$6,28 | 23,86% | 8,06% | US$125.511 | - | 20.000 SHEB |
| 2993 |  NVIDIA NVDA | US$0,0001579 | 1,69% | -9,01% | US$125.501 | - | 795.041.455 NVDA |
| 2994 |  WELL3 $WELL | US$0,00003032 | -28,12% | -47,63% | US$124.813 | US$10.940,72 | 4.116.089.000 $WELL |
| 2995 |  Wicrypt WNT | US$0,004783 | -7,11% | -29,02% | US$124.945 | US$39.147,23 | 26.124.772 WNT |
| 2996 |  Top Hat HAT | US$0,0001256 | -0,58% | -16,90% | US$124.297 | US$11.017,17 | 989.998.441 HAT |
| 2997 |  Position Exchange POSI | US$0,001360 | 0,77% | -2,09% | US$124.667 | - | 91.682.984 POSI |
| 2998 |  Digital Reserve Currency DRC | US$0,0001240 | 1,70% | -7,90% | US$123.949 | US$41,91 | 1.000.000.000 DRC |
| 2999 |  Nyan Heroes NYAN | US$0,001227 | -0,08% | 0,37% | US$123.953 | US$11.980,69 | 101.045.769 NYAN |
| 3000 |  Vestate VES | US$0,0008586 | -0,47% | 1,00% | US$123.375 | US$100.830 | 143.700.000 VES |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.