Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Darwinia Commitment Token KTON | US$1,73 | 5,01% | -18,87% | US$88.518 | US$9.758,31 | 51.314 KTON |
| 3102 |  UniLayer LAYER | US$0,002220 | -8,68% | -46,80% | US$88.799 | - | 40.000.000 LAYER |
| 3103 |  UNI UNI | US$0,00008866 | 1,47% | -25,96% | US$88.660 | - | 1.000.000.000 UNI |
| 3104 |  Cros CROS | US$0,0001033 | -0,93% | -2,29% | US$88.657 | US$55.586,68 | 858.137.434 CROS |
| 3105 |  Lynex LYNX | US$0,002816 | -3,25% | -76,24% | US$82.139 | US$55.293,43 | 29.165.560 LYNX |
| 3106 |  The Libertarian Dog LIBERTA | US$0,0001469 | 32,43% | 7,27% | US$88.155 | US$738,79 | 600.000.000 LIBERTA |
| 3107 |  O3 Swap O3 | US$0,001549 | 0,00% | 1,47% | US$88.052 | - | 56.827.550 O3 |
| 3108 |  MAXX AI MXM | US$0,0002604 | 9,06% | -32,14% | US$87.327 | - | 335.393.316 MXM |
| 3109 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3110 |  Wen Lambo Financial WLFI | US$86,95 | -2,35% | -5,15% | US$86.951 | - | 1.000 WLFI |
| 3111 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001010 | 2,02% | -11,43% | US$86.686 | US$80.781,98 | 858.719.638 HAWKTUAH |
| 3112 |  Andy on SOL ANDY | US$0,00009119 | -0,53% | -15,59% | US$86.286 | - | 946.220.014 ANDY |
| 3113 |  Klaus KLAUS | US$0,00008581 | -1,52% | -6,60% | US$85.806 | - | 1.000.000.000 KLAUS |
| 3114 |  Izzy IZZY | US$0,0000002100 | 0,00% | -11,18% | US$85.717 | - | 408.781.712.145 IZZY |
| 3115 |  KingdomStarter KDG | US$0,0001612 | 1,14% | -8,71% | US$85.606 | - | 531.000.869 KDG |
| 3116 |  GameCredits GAME | US$0,0004414 | 1,81% | -2,07% | US$85.553 | - | 193.823.779 GAME |
| 3117 |  Trumpius Maximus TRUMPIUS | US$0,001845 | -2,30% | -10,90% | US$85.167 | - | 46.148.663 TRUMPIUS |
| 3118 |  Pickle Finance PICKLE | US$0,04456 | 1,93% | -6,90% | US$85.013 | - | 1.908.030 PICKLE |
| 3119 |  Bunicorn BUNI | US$0,003028 | 0,00% | -10,12% | US$84.927 | - | 28.049.239 BUNI |
| 3120 |  Baby BNB BABYBNB | US$0,00008480 | 9,77% | 9,78% | US$84.801 | US$54.291,94 | 1.000.000.000 BABYBNB |
| 3121 |  DeHive DHV | US$0,02103 | -0,25% | -1,60% | US$84.508 | US$9.450,61 | 4.019.375 DHV |
| 3122 |  Medusa (medusa.cx) MEDUSA | US$0,0004200 | -1,03% | -5,80% | US$83.998 | - | 200.000.000 MEDUSA |
| 3123 |  DinoSwap DINO | US$0,0005393 | 0,65% | -5,96% | US$83.844 | - | 155.471.247 DINO |
| 3124 |  Metaverser MTVT | US$0,0005010 | 1,48% | -7,21% | US$83.717 | US$203,66 | 167.113.236 MTVT |
| 3125 |  MangoMan Intelligent MMIT | - | 1,93% | -4,94% | US$83.505 | - | 361.123.236.215.683 MMIT |
| 3126 |  InsurAce INSUR | US$0,001860 | 0,00% | -7,20% | US$83.495 | - | 44.891.926 INSUR |
| 3127 |  Bridge Mutual BMI | US$0,001284 | 1,13% | -16,14% | US$83.040 | US$15,81 | 64.697.071 BMI |
| 3128 |  STFX STFX | US$0,0004775 | -9,88% | -2,33% | US$82.933 | - | 173.690.368 STFX |
| 3129 |  Seigniorage Shares SHARE | US$0,003961 | 0,97% | -8,07% | US$83.176 | US$9.939,48 | 21.000.000 SHARE |
| 3130 |  Hokkaidu Inu HOKK | US$0,00008226 | 1,70% | -18,29% | US$82.258 | US$3.123,87 | 1.000.000.000 HOKK |
| 3131 |  DRUNK ROBOTS METAL | US$0,0001121 | -12,06% | -32,07% | US$80.653 | US$10.510,26 | 719.299.800 METAL |
| 3132 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001610 | -1,91% | -18,19% | US$82.002 | - | 5.092.139.007 WOMBAT |
| 3133 |  Bitune TUNE | US$0,002606 | 0,47% | 1,33% | US$81.572 | US$9.762,84 | 31.301.449 TUNE |
| 3134 |  Moonchain MCH | US$0,0003262 | 0,16% | -15,51% | US$81.364 | US$934.084 | 249.450.000 MCH |
| 3135 |  Unido EP UDO | US$0,0007996 | 0,00% | -0,02% | US$80.805 | US$6.769,07 | 101.057.665 UDO |
| 3136 |  Atsuko Sato SATO | US$0,00008323 | -3,13% | -10,78% | US$80.557 | - | 967.836.564 SATO |
| 3137 |  Decentral Games ICE ICE | US$0,0003547 | -1,50% | -0,59% | US$80.387 | - | 226.662.490 ICE |
| 3138 |  Axiome AXM | US$0,01326 | -2,14% | -12,69% | US$80.387 | US$38.429,70 | 6.060.308 AXM |
| 3139 |  Float Protocol (Bank) BANK | US$0,2479 | 0,00% | -21,91% | US$80.248 | - | 323.739 BANK |
| 3140 |  DOGWIFHOOD WIF | US$0,00008028 | 1,98% | -10,94% | US$80.194 | - | 998.920.173 WIF |
| 3141 |  RabBitcoin RBTC | US$0,00000001000 | -3,07% | -9,12% | US$80.057 | US$74,95 | 7.437.500.000.000 RBTC |
| 3142 |  Slop SLOP | US$0,00007994 | -1,06% | -12,51% | US$79.941 | - | 999.996.709 SLOP |
| 3143 |  Chain of Legends CLEG | US$0,0004678 | 2,40% | -5,48% | US$79.804 | US$26.781,70 | 170.588.749 CLEG |
| 3144 |  MetalCore MCG | US$0,0001935 | 0,00% | -0,17% | US$79.117 | - | 408.852.295 MCG |
| 3145 |  Life Crypto LIFE | US$0,00003001 | -11,66% | 11,38% | US$78.970 | US$10.036,28 | 2.631.194.572 LIFE |
| 3146 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001573 | -9,18% | -3,69% | US$78.658 | - | 500.000.000 DOGE |
| 3147 |  SolarX SXCH | US$0,0006087 | 1,33% | -7,62% | US$77.866 | US$16.003,32 | 127.915.699 SXCH |
| 3148 |  Soarchain SOAR | US$0,0007858 | -0,73% | -30,02% | US$79.101 | - | 100.663.917 SOAR |
| 3149 |  GoldenCat CATS | US$0,0000001200 | 1,48% | -6,41% | US$77.699 | US$8,84 | 675.067.692.800 CATS |
| 3150 |  Gravity Finance GFI | US$0,0002181 | 0,38% | -3,40% | US$76.818 | - | 352.267.212 GFI |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.