Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alanyaspor Fan Token ALA | US$0,03391 | -1,37% | -0,76% | US$64.425 | US$22.084,54 | 1.899.849 ALA |
| 3202 |  OpenVision VISION | US$0,00006444 | -1,19% | -16,80% | US$64.437 | - | 1.000.000.000 VISION |
| 3203 |  Bachi on Base BACHI | US$0,0001098 | 1,10% | -15,28% | US$64.413 | US$31.625,46 | 586.500.000 BACHI |
| 3204 |  CatSolHat SOLCAT | US$0,0009723 | 2,70% | -8,32% | US$64.324 | US$302,74 | 66.158.964 SOLCAT |
| 3205 |  Ducky DUCKY | US$0,0000001600 | 1,31% | -7,76% | US$64.275 | - | 414.400.864.566 DUCKY |
| 3206 |  Uranus (SOL) ANUS | US$0,000007870 | 0,08% | -9,39% | US$64.184 | - | 8.154.420.496 ANUS |
| 3207 |  Amulet AMU | US$0,0001449 | -0,52% | 0,45% | US$64.026 | US$18,61 | 441.930.898 AMU |
| 3208 |  Baby Bonk BABYBONK | - | -3,81% | 0,73% | US$63.749 | US$43.219,69 | 255.159.591.476.008.544 BABYBONK |
| 3209 |  Baby Trump (BSC) BABYTRUMP | US$0,0001433 | 1,11% | -6,92% | US$63.532 | - | 443.216.728 BABYTRUMP |
| 3210 |  HanChain HAN | US$0,0007583 | 1,60% | -7,86% | US$63.559 | US$740.735 | 83.821.503 HAN |
| 3211 |  PJN PJN | US$0,00006328 | 15,45% | 63,34% | US$63.278 | US$1.204,63 | 999.950.775 PJN |
| 3212 |  8PAY 8PAY | US$0,001043 | 0,17% | -1,84% | US$62.607 | US$17,76 | 60.010.875 8PAY |
| 3213 |  Petals PTS | US$0,000004300 | 0,49% | 0,58% | US$60.774 | US$9.736,91 | 14.125.000.000 PTS |
| 3214 |  Binance Mascot PHIL | US$0,00006036 | -8,43% | -19,17% | US$60.361 | - | 1.000.000.000 PHIL |
| 3215 |  Wet Ass Pussy WAP | US$0,00005982 | -1,51% | -15,84% | US$59.825 | - | 1.000.000.000 WAP |
| 3216 |  Busy DAO BUSY | US$0,0004715 | 1,33% | 6,86% | US$58.941 | US$10.533,32 | 125.000.000 BUSY |
| 3217 |  KILT Protocol (new) KILT | US$0,0003050 | -8,10% | -92,02% | US$58.483 | US$1.028,44 | 191.775.189 KILT |
| 3218 |  Reboot GG | US$0,0003597 | 0,00% | -4,08% | US$58.354 | - | 162.237.935 GG |
| 3219 |  TAIKAI TKAI | US$0,0007696 | -6,99% | -23,96% | US$57.948 | US$999,54 | 75.299.878 TKAI |
| 3220 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,23% | -1,80% | US$57.749 | US$188,81 | 323.587.781.059 MDB |
| 3221 |  YETI YETI | US$0,00007127 | 0,21% | -7,81% | US$57.015 | US$2.698,51 | 799.979.188 YETI |
| 3222 |  Based Shiba Inu BSHIB | US$0,000006380 | -0,03% | -14,68% | US$57.716 | US$124,04 | 9.041.391.107 BSHIB |
| 3223 |  Baby BABY | US$0,00000006000 | -0,93% | -11,46% | US$57.644 | - | 981.289.691.039 BABY |
| 3224 |  WorkQuest Token WQT | US$0,000009990 | -14,46% | -33,31% | US$57.526 | US$4.090,64 | 5.755.555.558 WQT |
| 3225 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3226 |  Doge Base DOGEBASE | US$0,00005739 | -9,28% | -10,75% | US$57.107 | - | 995.045.963 DOGEBASE |
| 3227 |  Cate CATE | US$0,00005706 | -9,06% | -12,98% | US$57.061 | - | 1.000.000.000 CATE |
| 3228 |  ChainAware.ai AWARE | US$0,001543 | -2,08% | -11,32% | US$56.821 | US$77,90 | 36.825.134 AWARE |
| 3229 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3230 |  fartcoin killer BUTTPLUG | US$0,00005667 | -6,10% | -18,53% | US$56.640 | US$3.279,53 | 999.456.146 BUTTPLUG |
| 3231 |  King DAG KDAG | US$0,001077 | 0,00% | -5,41% | US$58.648 | - | 54.451.545 KDAG |
| 3232 |  Onigiri ONI | US$0,0000001400 | 0,00% | -10,53% | US$55.228 | - | 407.983.099.999 ONI |
| 3233 |  RAI Finance SOFI | US$0,00009182 | -7,64% | 100,76% | US$54.939 | US$234,65 | 598.306.250 SOFI |
| 3234 |  XP NETWORK XPNET | US$0,0004739 | 17,18% | 6,50% | US$62.489 | US$11.019,00 | 131.870.792 XPNET |
| 3235 |  Duck DAO (DLP Duck Token) DUCK | US$0,001744 | 0,76% | -4,30% | US$54.628 | - | 31.319.195 DUCK |
| 3236 |  Plastiks PLASTIK | US$0,0003557 | 0,00% | -16,37% | US$54.233 | - | 152.452.346 PLASTIK |
| 3237 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005458 | 0,93% | -17,53% | US$54.578 | US$124.087 | 999.998.669 KBBB |
| 3238 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3239 |  Pochita (pochita.biz) POCHITA | US$0,00005376 | 1,53% | -11,67% | US$53.756 | US$98.150,60 | 1.000.000.000 POCHITA |
| 3240 |  Wizardia WZRD | US$0,0003835 | 0,02% | -6,91% | US$53.741 | US$14.432,40 | 140.139.397 WZRD |
| 3241 |  EAGLEBUILDER E | US$0,00005342 | 0,02% | -7,47% | US$53.416 | US$2.768,05 | 1.000.000.000 E |
| 3242 |  HoDooi.com HOD | US$0,0001078 | -6,31% | -28,85% | US$53.019 | US$10.678,05 | 491.857.217 HOD |
| 3243 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005296 | -1,26% | -2,97% | US$52.965 | US$140.598 | 1.000.000.000 BABYXRP |
| 3244 |  APYSwap APYS | US$0,002908 | -0,65% | 0,76% | US$52.904 | US$26.394,54 | 18.191.036 APYS |
| 3245 |  Oddz ODDZ | US$0,0005337 | -1,26% | -4,18% | US$52.831 | US$54.924,23 | 98.999.988 ODDZ |
| 3246 |  CryptoBlades SKILL | US$0,07117 | 2,58% | -10,73% | US$52.768 | - | 741.486 SKILL |
| 3247 |  Sapo Concho CONCHO | US$0,00005252 | 6,77% | -12,49% | US$52.496 | - | 999.495.524 CONCHO |
| 3248 |  MoonBag $MBAG | US$0,000001760 | 0,57% | -25,73% | US$52.061 | - | 29.547.324.091 $MBAG |
| 3249 |  AMC AMC | - | 0,00% | -3,90% | US$52.026 | - | 33.857.107.030.262 AMC |
| 3250 |  Moona Lisa MOONA | US$0,00005187 | -11,14% | -13,17% | US$51.869 | - | 999.993.745 MOONA |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.