Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Itheum ITHEUM | US$0,0006500 | 0,97% | -11,12% | US$316.170 | US$19,64 | 486.440.336 ITHEUM |
| 2652 |  BNB MEME SZN SZN | US$0,0003147 | 0,80% | 4,65% | US$314.743 | US$273.562 | 1.000.000.000 SZN |
| 2653 |  Memhash MEMHASH | US$0,0003712 | 0,64% | -8,82% | US$313.022 | US$78.313,70 | 843.392.248 MEMHASH |
| 2654 |  Elixir Games ELIX | US$0,001276 | 0,28% | -12,29% | US$313.919 | US$82.564,64 | 245.925.877 ELIX |
| 2655 |  BHO Network BHO | US$0,00007702 | 0,00% | -10,27% | US$311.251 | - | 4.040.989.355 BHO |
| 2656 |  GoCrypto Token GOC | US$0,001267 | 0,90% | -6,86% | US$310.757 | - | 245.278.438 GOC |
| 2657 |  Dark Cheems TOTAKEKE | US$0,0003070 | -7,09% | -36,55% | US$307.004 | US$196.507 | 1.000.000.000 TOTAKEKE |
| 2658 |  Amber tokenized stock (xStock) AMBRX | US$1,53 | -3,62% | -43,19% | US$309.659 | US$19,18 | 202.494 AMBRX |
| 2659 |  Callisto Network CLO | US$0,00009405 | 6,26% | -11,72% | US$309.185 | US$6,47 | 3.287.576.782 CLO |
| 2660 |  Dreams Quest DREAMS | US$0,0001970 | 2,16% | -9,23% | US$308.190 | US$305.343 | 1.564.101.228 DREAMS |
| 2661 |  The First Youtube Cat PAJAMAS | US$0,0003144 | -0,38% | -19,21% | US$308.078 | - | 979.915.057 PAJAMAS |
| 2662 |  Dexlab XLAB | US$0,0000008400 | -1,02% | -16,58% | US$296.217 | US$861.778 | 351.666.666.667 XLAB |
| 2663 |  Palette PLT | US$43,83 | 1,97% | -6,85% | US$305.429 | - | 6.969 PLT |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0003041 | -0,27% | -12,98% | US$304.131 | US$235.947 | 999.999.969 NEIRO |
| 2665 |  Coldstack CLS | US$0,01291 | 0,56% | -5,53% | US$303.636 | US$18.502,59 | 23.514.168 CLS |
| 2666 |  EXPERT_MONEY EXPERT | US$0,0004162 | -2,68% | -6,70% | US$303.840 | US$87.518,90 | 729.990.780 EXPERT |
| 2667 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,08 | 0,02% | 0,75% | US$303.554 | US$45.817,77 | 2.050 PGX |
| 2668 |  Dogey-Inu DINU | - | -0,46% | -14,14% | US$303.356 | - | 731.380.539.806.151 DINU |
| 2669 |  KEK KEKE | - | 2,26% | -15,01% | US$302.537 | US$0,9300 | 74.280.393.141.279 KEKE |
| 2670 |  Karlsen KLS | US$0,0001226 | -0,09% | -11,66% | US$302.441 | US$133.238 | 2.467.069.520 KLS |
| 2671 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2672 |  All.Art Protocol AART | US$0,00007405 | -1,91% | -7,11% | US$301.420 | US$13.704,31 | 4.070.592.020 AART |
| 2673 |  Monsta Infinite MONI | US$0,001659 | 2,15% | 7,47% | US$300.975 | US$176.724 | 181.445.845 MONI |
| 2674 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2675 |  VisionGame VISION | US$0,0004946 | 10,51% | -24,12% | US$299.250 | US$6.431,30 | 605.000.000 VISION |
| 2676 |  The Game Company GMRT | US$0,0009993 | 14,95% | -58,92% | US$297.668 | US$11.483,79 | 297.890.793 GMRT |
| 2677 |  ROND ROND | US$0,0006714 | -1,23% | -3,20% | US$297.499 | US$1.393,27 | 443.105.937 ROND |
| 2678 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$201,01 | 0,76% | -16,70% | US$294.683 | US$182.364 | 1.466 MSTRon |
| 2679 |  Linear Finance LINA | US$0,00002960 | 27,04% | -21,36% | US$295.932 | US$696,83 | 9.996.646.261 LINA |
| 2680 |  Tiger Shark TIGERSHARK | US$0,0002955 | 0,00% | -57,37% | US$295.543 | - | 999.999.609 TIGERSHARK |
| 2681 |  Boss Token BOSS | - | 77,10% | -21,36% | US$294.817 | US$3.143,12 | 395.085.467.033.482 BOSS |
| 2682 |  Broak on Base BROAK | US$0,0004759 | -0,09% | -16,44% | US$294.341 | US$192.498 | 618.540.783 BROAK |
| 2683 |  Donut DONUT | US$0,002433 | -3,81% | -4,45% | US$292.862 | - | 120.355.919 DONUT |
| 2684 |  HUND HUND | US$0,0007290 | 1,40% | -23,14% | US$291.564 | US$459.632 | 399.927.728 HUND |
| 2685 |  LET HIM COOK COOK | US$0,0002927 | 19,73% | 15,61% | US$292.374 | - | 998.888.632 COOK |
| 2686 |  MOSS AI MOSS | US$0,0003192 | 0,13% | -11,45% | US$290.102 | US$291.439 | 908.723.727 MOSS |
| 2687 |  Roost Coin ROOST | US$0,0003101 | 33,28% | 14,75% | US$290.561 | US$22.740,96 | 937.143.771 ROOST |
| 2688 |  Nova Fox NFX | US$0,03134 | -6,09% | -12,30% | US$289.860 | US$4.470,24 | 9.249.377 NFX |
| 2689 |  TORSY torsy | US$0,0004137 | 20,59% | 8,99% | US$289.608 | US$2.781,11 | 699.999.673 torsy |
| 2690 |  Hasbulla's Cat BARSIK | US$0,0002888 | 3,61% | -5,30% | US$288.785 | US$196.925 | 999.920.292 BARSIK |
| 2691 |  E4C E4C | US$0,002282 | 1,22% | -5,69% | US$292.587 | US$51.214,72 | 128.236.046 E4C |
| 2692 |  Nura Labs NURA | US$0,00002875 | 0,10% | -10,67% | US$287.548 | US$679.836 | 10.000.000.000 NURA |
| 2693 |  UniLend UFT | US$0,003126 | -6,94% | -17,20% | US$286.546 | US$1.458,79 | 91.668.971 UFT |
| 2694 |  SparkPoint SRK | US$0,00002198 | 4,88% | -2,11% | US$285.916 | - | 13.007.597.452 SRK |
| 2695 |  PEAKDEFI PEAK | US$0,0001713 | 0,29% | -5,61% | US$284.036 | - | 1.657.740.019 PEAK |
| 2696 |  Tigres Fan Token TIGRES | US$0,08410 | -0,59% | -3,67% | US$284.012 | US$625,31 | 3.377.069 TIGRES |
| 2697 |  TRAVA.FINANCE TRAVA | US$0,00006570 | 0,78% | -4,46% | US$283.536 | US$59.766,02 | 4.315.486.969 TRAVA |
| 2698 |  TheStandard USD USDS | US$1,00 | -0,30% | 0,19% | US$281.349 | US$7.164,30 | 280.943 USDS |
| 2699 |  Tensora TORA | US$0,0002816 | -21,06% | -57,65% | US$281.562 | US$171.990 | 1.000.000.000 TORA |
| 2700 |  Binamon BMON | US$0,002456 | 0,27% | -62,26% | US$283.507 | US$9.811,19 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.