Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Biometric Financial BIOFI | US$0,0001151 | -6,69% | 3,37% | US$450.667 | US$83.014,11 | 3.914.323.139 BIOFI |
| 2502 |  Workloop AI LOOP | US$0,01233 | -5,77% | -17,02% | US$445.922 | US$4.886,08 | 36.154.769 LOOP |
| 2503 |  Robinhood HOOD | US$0,00001003 | -0,28% | -24,73% | US$446.977 | US$519.796 | 44.547.590.451 HOOD |
| 2504 |  Wonderman Nation WNDR | US$0,03125 | 0,20% | -7,90% | US$444.250 | US$10.200,54 | 14.215.495 WNDR |
| 2505 |  TOPGOAL GOAL | US$0,0008183 | 0,68% | -10,14% | US$444.969 | US$10.408,44 | 543.750.000 GOAL |
| 2506 |  catgirl CATGIRL | - | 0,66% | -14,71% | US$444.692 | - | 30.986.917.784.046.184 CATGIRL |
| 2507 |  Large Language Model LLM | US$0,0004435 | -2,58% | -4,58% | US$443.516 | US$491.407 | 999.997.360 LLM |
| 2508 |  DeFinder Capital DFC | US$0,01666 | -20,61% | -2,89% | US$442.675 | US$50,23 | 26.563.279 DFC |
| 2509 |  Ferro FER | US$0,0004729 | -3,16% | -10,32% | US$440.992 | US$13.238,95 | 932.530.341 FER |
| 2510 |  Self Chain SLF | US$0,002650 | 14,17% | -10,34% | US$442.562 | US$308.167 | 167.000.000 SLF |
| 2511 |  LAMBO LAMBO | US$0,00004396 | 0,19% | 15,64% | US$439.606 | US$46,22 | 10.000.000.000 LAMBO |
| 2512 |  Saakuru Protocol SKR | US$0,0005215 | -3,05% | -4,45% | US$439.168 | - | 842.182.268 SKR |
| 2513 |  ForTube FOR | US$0,0005426 | 2,43% | 1,37% | US$431.325 | US$12.779,26 | 795.000.000 FOR |
| 2514 |  Nutcoin NUT | US$0,00000002000 | 0,30% | -7,54% | US$437.783 | US$335.974 | 20.092.757.543.431 NUT |
| 2515 |  Nitro NITRO | US$0,000001060 | 4,53% | -34,45% | US$443.969 | US$381.319 | 420.000.000.000 NITRO |
| 2516 |  Walken WLKN | US$0,0002883 | -11,54% | -17,31% | US$435.215 | US$25.823,05 | 1.509.775.994 WLKN |
| 2517 |  sekoia by Virtuals SEKOIA | US$0,0004378 | -4,32% | -23,73% | US$431.776 | US$73.759,81 | 986.227.200 SEKOIA |
| 2518 |  Idena IDNA | US$0,005154 | 1,19% | 15,28% | US$429.774 | US$296,09 | 83.380.230 IDNA |
| 2519 |  BiFi BIFI | US$0,0008917 | -0,23% | -7,96% | US$430.123 | US$10.858,27 | 482.366.882 BIFI |
| 2520 |  Ski Mask Cat SKICAT | US$0,0004325 | -1,77% | -25,36% | US$428.212 | US$78.916,90 | 990.154.868 SKICAT |
| 2521 |  Unification FUND | US$0,01243 | 20,80% | 65,76% | US$428.161 | - | 34.447.402 FUND |
| 2522 |  Make CRO Great Again MCGA | US$0,0004281 | 2,29% | -5,78% | US$428.128 | - | 1.000.000.000 MCGA |
| 2523 |  Bitcoin Atom BCA | US$0,02324 | -4,24% | 29,11% | US$427.985 | - | 18.418.931 BCA |
| 2524 |  XMON XMON | US$287,38 | 2,37% | 2,53% | US$429.611 | - | 1.495 XMON |
| 2525 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$124,95 | 1,95% | -3,52% | US$428.224 | US$220.488 | 3.427 HOODon |
| 2526 |  SUGARVERSE CNDY | US$0,0009145 | 0,00% | -0,49% | US$426.685 | US$54.709,30 | 466.595.178 CNDY |
| 2527 |  Chainge XCHNG | US$0,0008995 | -1,35% | -0,13% | US$426.424 | US$48,99 | 474.046.128 XCHNG |
| 2528 |  Ertha ERTHA | US$0,0002114 | -0,09% | 0,72% | US$422.699 | US$52.505,75 | 2.000.000.000 ERTHA |
| 2529 |  Fly.trade FLY | US$0,03316 | 67,56% | 59,60% | US$427.460 | US$185.252 | 12.890.028 FLY |
| 2530 |  RAT Escape RAT | US$0,0004264 | 8,96% | 18,00% | US$426.416 | US$104.026 | 999.935.116 RAT |
| 2531 |  NEWM NEWM | US$0,0001760 | -1,22% | -14,09% | US$424.580 | US$58.933,94 | 2.412.447.151 NEWM |
| 2532 |  Hush HUSH | US$0,03535 | 0,71% | -46,83% | US$423.918 | - | 11.991.948 HUSH |
| 2533 |  Comcast tokenized stock (xStock) CMCSAX | US$27,48 | -0,06% | 0,41% | US$423.126 | US$46.040,87 | 15.400 CMCSAX |
| 2534 |  Milady Wif Hat LADYF | US$0,000001670 | -3,16% | -20,14% | US$418.312 | US$10.033,46 | 249.993.138.868 LADYF |
| 2535 |  Sylo SYLO | US$0,00006394 | 0,68% | -7,68% | US$416.527 | US$212.897 | 6.514.652.100 SYLO |
| 2536 |  CBPAY Global CBPAY | US$0,0001131 | 0,00% | -5,03% | US$416.088 | - | 3.680.656.565 CBPAY |
| 2537 |  Deri Protocol DERI | US$0,003310 | -1,20% | -4,68% | US$412.744 | US$14.849,02 | 124.695.829 DERI |
| 2538 |  Janitor JANITOR | US$0,0004127 | 4,67% | -19,34% | US$412.716 | US$28.718,35 | 1.000.000.000 JANITOR |
| 2539 |  WAM WAM | US$0,0008876 | 0,18% | -0,54% | US$412.524 | US$37.228,47 | 464.780.364 WAM |
| 2540 |  DSLA Protocol DSLA | US$0,00007512 | 15,95% | 15,09% | US$412.535 | US$895,86 | 5.491.802.966 DSLA |
| 2541 |  Dfyn Network DFYN | US$0,002386 | -0,40% | -8,16% | US$410.059 | US$177.821 | 171.878.615 DFYN |
| 2542 |  Gemach GMAC | US$0,0008184 | 5,55% | -8,59% | US$409.175 | US$20.699,45 | 500.000.000 GMAC |
| 2543 |  Locked Money LMY | US$0,0006784 | 0,31% | -16,15% | US$408.711 | US$1.936,58 | 602.454.732 LMY |
| 2544 |  888 888 | US$0,004600 | 1,84% | -11,80% | US$408.701 | - | 88.854.249 888 |
| 2545 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002212 | -0,86% | 3,75% | US$407.505 | US$161.667 | 184.260.936 BROCCOLI |
| 2546 |  Govi GOVI | US$0,01301 | 3,99% | -5,99% | US$408.224 | US$6.042,39 | 31.383.479 GOVI |
| 2547 |  Dolos The Bully BULLY | US$0,0004227 | -1,48% | -11,71% | US$405.999 | US$225.710 | 960.552.281 BULLY |
| 2548 |  OneMillionDollars OMD | US$0,0003176 | 3,40% | 86,87% | US$404.599 | US$212.801 | 1.273.753.283 OMD |
| 2549 |  Elderglade ELDE | US$0,002448 | -3,74% | -22,88% | US$403.474 | US$1.585.894 | 164.833.330 ELDE |
| 2550 |  Aster Dog ADOG | US$0,0004301 | 1,67% | 2,08% | US$402.067 | US$56.941,50 | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.