Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Brazil National Football Team Fan Token BFT | US$0,01927 | -6,85% | -1,75% | US$554.345 | US$132.027 | 28.772.500 BFT |
| 2402 |  spinning cat OIIAOIIA | US$0,0005529 | -5,89% | -10,68% | US$552.752 | US$97.050,38 | 999.807.328 OIIAOIIA |
| 2403 |  Sinverse SIN | US$0,0006516 | 0,70% | -16,37% | US$551.210 | US$179.043 | 845.944.169 SIN |
| 2404 |  Lattice Token LTX | US$0,01925 | 0,68% | -0,46% | US$551.592 | US$93.565,83 | 28.653.896 LTX |
| 2405 |  Andy BSC ANDY | US$0,00000001000 | -2,39% | -1,59% | US$551.482 | - | 100.000.000.000.000 ANDY |
| 2406 |  Clustr Labs CLUSTR | US$0,001103 | 1,45% | -5,38% | US$550.938 | - | 499.685.616 CLUSTR |
| 2407 |  Forj (Bondly) BONDLY | US$0,0005605 | 2,57% | -15,58% | US$551.278 | US$46.775,81 | 983.620.759 BONDLY |
| 2408 |  Gekko AI GEKKO | US$0,0005451 | -8,10% | -39,27% | US$545.092 | US$6.616,44 | 1.000.000.000 GEKKO |
| 2409 |  Black Mirror Experience MIRROR | US$0,005647 | 1,44% | -28,75% | US$541.942 | US$1.082.323 | 95.976.750 MIRROR |
| 2410 |  Home Depot tokenized stock (xStock) HDX | US$361,87 | -0,05% | -2,50% | US$542.803 | US$43.650,72 | 1.500 HDX |
| 2411 |  Monavale MONA | US$51,92 | 0,42% | -2,99% | US$542.879 | US$924,30 | 10.456 MONA |
| 2412 |  PlayZap PZP | US$0,006299 | 12,24% | 15,39% | US$540.754 | US$354.252 | 85.845.698 PZP |
| 2413 |  Eliza (elizawakesup) ELIZA | US$0,0005403 | -8,86% | -23,66% | US$540.237 | US$227.755 | 999.949.402 ELIZA |
| 2414 |  SafeMoon Inu SMI | US$0,0000005400 | -2,72% | -6,39% | US$538.256 | - | 1.000.000.000.000 SMI |
| 2415 |  Göztepe S.K. Fan Token GOZ | US$0,1384 | -1,51% | -8,90% | US$532.929 | US$27.379,81 | 3.850.000 GOZ |
| 2416 |  The Next Bitcoin BUTTCOIN | US$0,0005372 | 7,42% | -23,37% | US$536.722 | US$764.684 | 999.151.679 BUTTCOIN |
| 2417 |  Honeywell tokenized stock (xStock) HONX | US$198,64 | -0,39% | 2,27% | US$536.317 | US$64.232,14 | 2.700 HONX |
| 2418 |  My Crypto Heroes MCHC | US$0,01966 | -1,44% | -2,41% | US$537.883 | - | 27.355.706 MCHC |
| 2419 |  RIBBIT RBT | US$0,000001320 | -0,41% | -24,10% | US$535.946 | - | 407.187.030.849 RBT |
| 2420 |  Okratech Token ORT | US$0,0006556 | 4,85% | -2,99% | US$535.473 | US$224.082 | 816.719.845 ORT |
| 2421 |  BizAuto BIZA | US$0,0001981 | 0,92% | 13,21% | US$530.329 | US$167,58 | 2.677.034.361 BIZA |
| 2422 |  STAKE STAKE | US$0,06264 | -3,18% | -6,36% | US$529.930 | - | 8.460.044 STAKE |
| 2423 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,02% | US$529.667 | US$411.744 | 2.911.743.948 NEST |
| 2424 |  K9 Finance KNINE | US$0,000001320 | 3,00% | -6,15% | US$530.837 | US$81.694,16 | 402.272.229.062 KNINE |
| 2425 |  Visa tokenized stock (xStock) VX | US$330,43 | 0,00% | -4,25% | US$528.686 | US$47,75 | 1.600 VX |
| 2426 |  Belt Finance BELT | US$0,05525 | 2,10% | -6,23% | US$527.668 | - | 9.550.122 BELT |
| 2427 |  Abbott tokenized stock (xStock) ABTX | US$130,54 | 0,23% | 3,35% | US$528.699 | US$9.609,56 | 4.050 ABTX |
| 2428 |  Garlicoin GRLC | US$0,007642 | 1,17% | 6,86% | US$525.942 | US$0,5100 | 68.824.063 GRLC |
| 2429 |  TypeAI TYPE | US$0,05248 | 3,18% | -8,10% | US$524.754 | US$6.025,77 | 10.000.000 TYPE |
| 2430 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,43 | 0,72% | -5,75% | US$522.405 | US$55.915,74 | 3.543 SHOPon |
| 2431 |  Perry PERRY | US$0,0005233 | -0,94% | -14,03% | US$523.320 | US$6.787,06 | 1.000.000.000 PERRY |
| 2432 |  XRADERS XR | US$0,009671 | -0,35% | -0,98% | US$514.526 | US$1.305.774 | 53.203.864 XR |
| 2433 |  Accenture tokenized stock (xStock) ACNX | US$243,82 | 0,04% | -0,70% | US$512.028 | US$39.448,15 | 2.100 ACNX |
| 2434 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2435 |  Red Kite PKF | US$0,004454 | 0,00% | -7,22% | US$510.887 | - | 114.692.138 PKF |
| 2436 |  Kudai KUDAI | US$0,000005100 | -4,05% | -16,61% | US$509.777 | US$409,48 | 100.000.000.000 KUDAI |
| 2437 |  Verified USD USDV | US$0,02972 | -32,31% | -33,56% | US$509.540 | US$17,50 | 17.141.815 USDV |
| 2438 |  Realis Worlds REALIS | US$0,0005100 | -30,53% | -46,80% | US$509.962 | US$426.785 | 999.993.035 REALIS |
| 2439 |  Bitcoin Second Chance BTC | US$0,02417 | 2,37% | -30,86% | US$507.593 | - | 20.997.243 BTC |
| 2440 |  Powsche POWSCHE | US$0,005331 | 2,39% | -4,69% | US$506.672 | US$56.529,54 | 95.049.634 POWSCHE |
| 2441 |  Infinitar IGT | US$0,001628 | -0,81% | 8,59% | US$504.786 | US$18.824,82 | 310.144.856 IGT |
| 2442 |  neurahub NEURA | US$0,006145 | -12,07% | 11,28% | US$506.030 | - | 82.343.569 NEURA |
| 2443 |  Prism PRISM | US$0,0008730 | -14,49% | -9,57% | US$503.827 | US$10.155,48 | 577.152.438 PRISM |
| 2444 |  Forward Protocol FORWARD | US$0,0001001 | -0,17% | -0,15% | US$500.651 | US$139.478 | 4.999.822.645 FORWARD |
| 2445 |  Revomon REVO | US$0,01694 | 0,57% | -8,40% | US$500.543 | - | 29.546.625 REVO |
| 2446 |  B-cube.ai BCUBE | US$0,01392 | -7,02% | -3,92% | US$499.382 | - | 35.870.805 BCUBE |
| 2447 |  QnA3.AI GPT | US$0,0005998 | 6,85% | -3,61% | US$498.752 | US$14.093,24 | 831.566.270 GPT |
| 2448 |  Baby Neiro BNB BABYNEIRO | - | 4,34% | -9,78% | US$499.088 | US$143.742 | 420.000.000.000.000.000 BABYNEIRO |
| 2449 |  Messiah MSIA | US$0,06891 | -2,89% | -10,10% | US$498.691 | - | 7.236.340 MSIA |
| 2450 |  TOKYO GAMES TOKEN TGT | US$0,003077 | -24,11% | -32,89% | US$494.819 | US$1.633.687 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.