Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EXMO Coin EXM | US$0,007130 | 0,19% | -2,98% | US$765.638 | US$4.471.831 | 107.375.446 EXM |
| 2252 |  enfineo ENF | US$0,01857 | 2,26% | -8,62% | US$754.555 | US$19.019,72 | 40.631.723 ENF |
| 2253 |  BLink BLINK | US$0,004074 | 2,07% | -5,86% | US$751.009 | - | 184.347.125 BLINK |
| 2254 |  Omax Coin OMAX | US$0,00008661 | 11,27% | 18,20% | US$750.707 | US$232.527 | 8.667.996.990 OMAX |
| 2255 |  Abyss ABYSS | US$0,003272 | 1,44% | -6,84% | US$749.329 | - | 229.003.739 ABYSS |
| 2256 |  LightLink LL | US$0,009146 | -4,01% | -4,48% | US$746.995 | US$317.586 | 81.670.180 LL |
| 2257 |  MAX MAX | US$0,0007436 | 0,12% | -12,60% | US$743.467 | US$232.318 | 999.840.477 MAX |
| 2258 |  ACA Token ACA | US$0,01505 | 1,92% | -11,98% | US$746.197 | US$198.253 | 49.576.340 ACA |
| 2259 |  WeSendit WSI | US$0,0009056 | 0,43% | -11,31% | US$740.304 | US$11.088,66 | 817.472.754 WSI |
| 2260 |  Cosplay Token COT | US$0,001879 | 1,61% | -8,38% | US$741.073 | US$82.728,36 | 394.359.177 COT |
| 2261 |  GALAXIS Token GALAXIS | US$0,0002177 | -0,45% | -2,51% | US$739.149 | US$56.660,63 | 3.395.955.289 GALAXIS |
| 2262 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$528,01 | 3,20% | 1,39% | US$739.220 | US$511,46 | 1.400 BRK.BX |
| 2263 |  VGX Token VGX | US$0,001044 | -1,07% | 27,08% | US$737.229 | US$623.513 | 706.390.335 VGX |
| 2264 |  Sallar ALL | US$0,0004091 | -1,15% | -15,58% | US$736.411 | - | 1.800.038.960 ALL |
| 2265 |  Reality Metaverse RMV | US$0,002939 | -7,50% | -32,12% | US$734.534 | US$91.711,92 | 249.893.123 RMV |
| 2266 |  Seascape Crowns CWS | US$0,09621 | -14,09% | -9,84% | US$735.628 | US$97.279,06 | 7.645.850 CWS |
| 2267 |  Tron Bull TBULL | US$0,0007340 | 2,20% | 5,76% | US$733.988 | - | 999.999.997 TBULL |
| 2268 |  DeFiChain DFI | US$0,0008828 | -0,11% | -31,07% | US$731.762 | US$338,63 | 828.938.980 DFI |
| 2269 |  WTF Opossum WTFO | US$0,0008583 | 3,24% | -22,72% | US$728.375 | US$2.841,07 | 848.645.098 WTFO |
| 2270 |  holoride RIDE | US$0,0008300 | 0,92% | -4,10% | US$730.352 | US$10.151,96 | 879.899.580 RIDE |
| 2271 |  r/FortNiteBR Bricks BRICK | US$0,006554 | -26,93% | -25,17% | US$729.034 | US$10.489,55 | 111.230.228 BRICK |
| 2272 |  TenUp TUP | US$0,006876 | -2,42% | -2,49% | US$724.567 | US$94.488,42 | 105.371.800 TUP |
| 2273 |  Any Inu AI | US$0,000001720 | 2,63% | -12,46% | US$723.182 | US$52.260,58 | 420.346.375.474 AI |
| 2274 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2275 |  Tranche Finance SLICE | US$0,03616 | 0,36% | -8,32% | US$723.187 | US$9.893,39 | 20.000.000 SLICE |
| 2276 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,83 | 0,00% | -0,22% | US$717.986 | US$85,86 | 1.260 TMOX |
| 2277 |  HAPI Protocol HAPI | US$0,9796 | -6,78% | -3,92% | US$717.297 | US$4.974,58 | 732.248 HAPI |
| 2278 |  Salesforce tokenized stock (xStock) CRMX | US$246,88 | 0,00% | 0,19% | US$715.952 | US$119,66 | 2.900 CRMX |
| 2279 |  Merck tokenized stock (xStock) MRKX | US$95,23 | 0,00% | 10,82% | US$714.225 | US$953,31 | 7.500 MRKX |
| 2280 |  Marvell tokenized stock (xStock) MRVLX | US$87,37 | 0,00% | -6,81% | US$712.939 | US$78,69 | 8.160 MRVLX |
| 2281 |  CYBRO CYBRO | US$0,005358 | 0,51% | -1,98% | US$709.353 | US$46.349,90 | 132.398.786 CYBRO |
| 2282 |  Pollux Coin POX | US$0,02131 | -11,49% | -13,78% | US$706.963 | US$647.087 | 33.176.887 POX |
| 2283 |  Muhdo Hub DNA | US$0,0004206 | -1,97% | -7,13% | US$706.527 | - | 1.679.741.443 DNA |
| 2284 |  Deeper Network DPR | US$0,0002188 | -3,05% | -0,72% | US$707.693 | US$16.795,75 | 3.234.115.781 DPR |
| 2285 |  Nodepay NC | US$0,003954 | 0,12% | -58,56% | US$701.780 | US$2.155.197 | 177.472.445 NC |
| 2286 |  Hatom HTM | US$0,04216 | 1,23% | -15,24% | US$702.656 | US$116.388 | 16.667.457 HTM |
| 2287 |  Algorix ALOR | US$0,05609 | -0,02% | -0,51% | US$699.882 | US$744,18 | 12.478.875 ALOR |
| 2288 |  Mettalex MTLX | US$0,6223 | 1,59% | -24,47% | US$698.896 | - | 1.123.003 MTLX |
| 2289 |  Peng PENG | US$0,006985 | -1,33% | -8,20% | US$698.544 | US$181.089 | 99.999.979 PENG |
| 2290 |  ALEX Lab ALEX | US$0,001158 | -0,24% | -42,46% | US$702.594 | US$203.754 | 606.489.877 ALEX |
| 2291 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,35 | 0,19% | -19,01% | US$698.554 | US$100,39 | 28.690 QBTSon |
| 2292 |  RefundYourSOL RYS | US$0,0007098 | 0,72% | -19,69% | US$698.875 | US$3.737,66 | 984.625.096 RYS |
| 2293 |  Mirror Protocol MIR | US$0,008878 | -1,94% | -4,36% | US$690.178 | US$431,66 | 77.742.680 MIR |
| 2294 |  Let's BONK LetsBONK | US$0,01013 | 6,22% | -26,55% | US$698.552 | US$1.635.150 | 68.988.929 LetsBONK |
| 2295 |  OUTLAW Crypto Games OUTLAW | US$0,0006818 | -0,84% | -22,09% | US$678.641 | US$10.538,32 | 995.399.582 OUTLAW |
| 2296 |  Striker League MBS | US$0,001103 | 2,20% | 2,58% | US$689.887 | US$10.457,01 | 625.437.750 MBS |
| 2297 |  Torum XTM | US$0,003546 | -0,32% | 0,82% | US$688.244 | US$62.292,33 | 194.096.317 XTM |
| 2298 |  Gamestop tokenized stock (xStock) GMEX | US$20,52 | 0,00% | -2,33% | US$689.464 | US$26,72 | 33.600 GMEX |
| 2299 |  OptionRoom ROOM | US$0,05516 | 2,70% | 2,56% | US$689.117 | US$10.439,60 | 12.493.373 ROOM |
| 2300 |  Bepro BEPRO | US$0,00006877 | -4,70% | -20,89% | US$687.730 | US$112.334 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.