Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aark AARK | US$0,002115 | 10,21% | -35,10% | US$1.002.112 | US$89.088,46 | 473.755.299 AARK |
| 2102 |  DappRadar RADAR | US$0,001008 | -3,03% | -15,63% | US$967.737 | US$26.940,11 | 960.096.177 RADAR |
| 2103 |  0xBitcoin 0xBTC | US$0,1025 | -9,76% | -17,29% | US$995.396 | US$60,51 | 9.706.750 0xBTC |
| 2104 |  Degen Spartan AI DEGENAI | US$0,0009943 | -7,42% | -2,69% | US$994.255 | US$323.523 | 999.949.997 DEGENAI |
| 2105 |  Project Merlin MRLN | US$0,01003 | -3,87% | -22,91% | US$978.859 | US$3.170.909 | 97.574.375 MRLN |
| 2106 |  Neurai XNA | US$0,00009996 | -0,04% | -1,38% | US$986.942 | US$17.686,84 | 9.872.903.071 XNA |
| 2107 |  Philtoken PHIL | US$0,0009859 | 1,23% | -4,78% | US$985.938 | US$409.662 | 1.000.000.000 PHIL |
| 2108 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,67 | -0,09% | 3,63% | US$983.361 | - | 31.053 CMGon |
| 2109 |  Rift AI RIFT | US$0,003709 | 0,61% | -5,93% | US$982.626 | - | 264.914.961 RIFT |
| 2110 |  Gata GATA | US$0,01018 | -6,07% | -32,82% | US$979.876 | US$725.603 | 96.241.485 GATA |
| 2111 |  LimoCoin Swap LMCSWAP | US$0,0008313 | -1,25% | -12,63% | US$978.581 | US$7.702,99 | 1.177.124.373 LMCSWAP |
| 2112 |  ORBIT GRIFT | US$0,0009777 | -11,52% | -16,53% | US$977.410 | US$600.635 | 999.668.414 GRIFT |
| 2113 |  SnapX XNAP | US$0,003403 | -9,50% | -47,04% | US$976.330 | US$406.973 | 286.875.000 XNAP |
| 2114 |  Xend Finance RWA | US$0,009109 | 0,92% | -10,59% | US$974.958 | US$24.749,47 | 107.033.500 RWA |
| 2115 |  StormX STMX | US$0,00007876 | 16,82% | 0,99% | US$972.930 | US$105.374 | 12.352.473.523 STMX |
| 2116 |  The Nation Token NATO | US$0,0000009700 | 0,30% | -17,45% | US$970.931 | US$198.840 | 1.000.000.000.000 NATO |
| 2117 |  ritestream RITE | US$0,001199 | 0,96% | -6,08% | US$971.650 | US$61.391,12 | 810.294.315 RITE |
| 2118 |  ISLAND Token ISLAND | US$0,006693 | 1,29% | -8,42% | US$973.126 | US$591.224 | 145.390.624 ISLAND |
| 2119 |  Dogechain DC | US$0,00001384 | -4,09% | -13,30% | US$970.628 | US$125.997 | 70.120.283.928 DC |
| 2120 |  McDonald's tokenized stock (xStock) MCDX | US$310,21 | 0,91% | 3,51% | US$963.573 | US$2.855.129 | 3.106 MCDX |
| 2121 |  American Express Tokenized Stock (Ondo) AXPon | US$358,31 | 0,01% | -3,01% | US$963.502 | - | 2.689 AXPon |
| 2122 |  8-Bit Coin COIN | US$0,00003210 | 0,05% | -4,44% | US$962.971 | US$6,76 | 30.000.000.000 COIN |
| 2123 |  MongCoin $MONG | - | 1,57% | -12,38% | US$963.622 | US$68.151,12 | 581.196.039.603.956 $MONG |
| 2124 |  Rage Guy RAGE | US$0,0009762 | -0,12% | -14,44% | US$960.637 | US$3.364,28 | 984.031.503 RAGE |
| 2125 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,74 | -0,08% | -9,16% | US$960.075 | - | 26.128 SMCIon |
| 2126 |  Alpaca Finance ALPACA | US$0,006317 | 1,03% | -24,76% | US$958.104 | US$316.897 | 151.668.642 ALPACA |
| 2127 |  Klaydice DICE | US$0,002097 | 0,00% | -1,80% | US$956.475 | - | 456.047.290 DICE |
| 2128 |  Beny Bad Boy BBB | US$0,0003996 | 6,62% | -6,62% | US$952.167 | - | 2.382.904.000 BBB |
| 2129 |  Oracle tokenized stock (xStock) ORCLX | US$226,27 | 0,00% | -8,27% | US$950.334 | US$3,87 | 4.200 ORCLX |
| 2130 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$494,70 | -0,02% | -0,43% | US$944.235 | - | 1.909 SPGIon |
| 2131 |  Nyzo NYZO | US$0,009435 | -3,24% | 17,37% | US$943.463 | US$10.216,97 | 100.000.000 NYZO |
| 2132 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,34 | -3,57% | -2,16% | US$942.145 | - | 4.703 DASHon |
| 2133 |  Flixxo FLIXX | US$0,01111 | 1,70% | -7,90% | US$936.815 | US$0,01000 | 84.323.675 FLIXX |
| 2134 |  Hemule HEMULE | US$0,0009543 | 1,71% | -9,77% | US$935.206 | - | 979.998.588 HEMULE |
| 2135 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,48 | 0,03% | 1,50% | US$934.427 | - | 1.179 GSon |
| 2136 |  LoungeM LZM | US$0,007107 | -1,90% | -11,21% | US$932.746 | US$9.840,20 | 131.238.913 LZM |
| 2137 |  Solchat CHAT | US$0,1153 | -5,51% | -13,12% | US$927.695 | US$66.762,99 | 8.043.460 CHAT |
| 2138 |  Uber Tokenized Stock (Ondo) UBERon | US$91,24 | -0,57% | -2,97% | US$929.734 | US$64.825,28 | 10.190 UBERon |
| 2139 |  Magic Square SQR | US$0,002404 | -2,33% | -5,47% | US$929.273 | US$140.439 | 386.620.296 SQR |
| 2140 |  Sperax USD USDs | US$1,02 | 1,99% | 2,62% | US$928.806 | US$94.759,28 | 908.155 USDs |
| 2141 |  Disney Tokenized Stock (Ondo) DISon | US$106,70 | 0,76% | -3,71% | US$928.972 | US$4.931,81 | 8.706 DISon |
| 2142 |  Stobox Token STBU | US$0,006143 | 1,76% | -8,46% | US$921.441 | US$127.161 | 150.000.000 STBU |
| 2143 |  Adobe Tokenized Stock (Ondo) ADBEon | US$332,37 | 0,27% | 0,03% | US$920.309 | US$53.815,17 | 2.769 ADBEon |
| 2144 |  Atomic Wallet Coin AWC | US$0,08730 | 4,44% | -4,98% | US$925.714 | - | 10.603.659 AWC |
| 2145 |  ZeroLend ZERO | US$0,00001699 | 0,84% | 81,13% | US$931.951 | US$211.632 | 54.868.247.451 ZERO |
| 2146 |  nomnom NOMNOM | US$0,0009480 | -12,35% | 1,20% | US$916.946 | US$144.814 | 967.206.795 NOMNOM |
| 2147 |  Mdex MDX | US$0,0009596 | -1,45% | -23,23% | US$911.846 | US$16.615,55 | 950.246.937 MDX |
| 2148 |  SavannaSurvival SVSA | US$0,004664 | 22,63% | 12,58% | US$894.656 | US$558.410 | 191.805.555 SVSA |
| 2149 |  Gari Network GARI | US$0,001617 | -2,40% | -15,49% | US$907.978 | US$178.902 | 561.537.169 GARI |
| 2150 |  Etarn ETAN | US$0,01327 | -0,08% | -4,10% | US$907.392 | US$645.734 | 68.385.869 ETAN |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.