Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Palio PAL | US$0,004371 | -6,71% | -12,23% | US$830.549 | US$634.788 | 190.000.000 PAL |
| 2202 |  Octokn OTK | US$0,001693 | -0,36% | 12,32% | US$828.664 | US$59.335,25 | 489.529.439 OTK |
| 2203 |  BIG BIG | US$0,0008275 | -7,35% | -8,25% | US$827.452 | US$52.802,64 | 1.000.000.000 BIG |
| 2204 |  King Shiba KINGSHIB | US$0,002354 | -3,70% | -1,08% | US$823.846 | US$9.930,09 | 350.027.372 KINGSHIB |
| 2205 |  Whales Market WHALES | US$0,03169 | -0,53% | -5,65% | US$824.931 | US$2.962,86 | 26.034.330 WHALES |
| 2206 |  5ire 5IRE | US$0,0005595 | 10,19% | -2,97% | US$819.386 | US$215.212 | 1.464.633.235 5IRE |
| 2207 |  Fenerbahçe Token FB | US$0,3761 | 4,01% | 26,54% | US$819.908 | US$448.183 | 2.180.000 FB |
| 2208 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,76 | 1,68% | 3,62% | US$819.173 | - | 6.124 APOon |
| 2209 |  BlockVault Token BVT | US$0,3279 | 5,43% | -1,35% | US$814.364 | US$833.791 | 2.483.328 BVT |
| 2210 |  Fautor FTR | US$0,0008973 | 1,85% | 4,04% | US$815.000 | US$17.010,03 | 908.262.718 FTR |
| 2211 |  Rebel Cars RC | US$0,003914 | -1,96% | -34,12% | US$807.620 | US$45.083,89 | 206.354.380 RC |
| 2212 |  DUKO DUKO | US$0,00008412 | 0,78% | -12,56% | US$812.896 | US$174.835 | 9.663.955.990 DUKO |
| 2213 |  BSCPAD BSCPAD | US$0,01019 | 0,51% | -9,96% | US$806.980 | US$9.843,39 | 79.211.621 BSCPAD |
| 2214 |  Kimbo KIMBO | US$0,00001167 | 0,23% | -14,43% | US$810.062 | US$56.038,71 | 69.420.000.000 KIMBO |
| 2215 |  Baby Grok (babygrok.ai) BABYGROK | - | 9,82% | -20,68% | US$805.073 | US$17.613,43 | 320.702.953.479.895 BABYGROK |
| 2216 |  JetTon Games JETTON | US$0,09905 | -5,53% | -12,15% | US$803.712 | US$80.271,50 | 8.114.146 JETTON |
| 2217 |  Bubb BUBB | US$0,0008011 | 6,64% | -18,64% | US$801.103 | US$305.020 | 1.000.000.000 BUBB |
| 2218 |  TON Station MRSOON | US$0,00001217 | -2,42% | -24,73% | US$801.809 | US$218.969 | 65.860.282.991 MRSOON |
| 2219 |  Cashaa CAS | US$0,0008021 | -8,88% | 21,19% | US$802.066 | US$397,37 | 1.000.000.000 CAS |
| 2220 |  WiFi Map WIFI | US$0,001160 | -5,64% | -14,70% | US$805.063 | US$9.750,60 | 693.864.994 WIFI |
| 2221 |  LandWolf (SOL) WOLF | US$0,00007995 | 15,96% | 53,79% | US$799.369 | US$1,14 | 9.998.719.949 WOLF |
| 2222 |  myDID SYL | US$0,0001032 | 1,01% | -4,20% | US$797.265 | US$33.770,28 | 7.728.437.007 SYL |
| 2223 |  Orbofi AI OBI | US$0,0007119 | 5,20% | -29,04% | US$796.794 | US$83.975,16 | 1.119.180.800 OBI |
| 2224 |  MarsDAO MDAO | US$0,01139 | 4,22% | 40,48% | US$804.450 | US$77.495,66 | 70.599.020 MDAO |
| 2225 |  Crash CRASH | US$0,0008113 | -6,19% | -15,51% | US$793.594 | - | 978.237.337 CRASH |
| 2226 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,81 | 0,23% | -5,92% | US$786.060 | US$60.763,48 | 5.582 ARMon |
| 2227 |  AbbVie tokenized stock (xStock) ABBVX | US$232,45 | -0,57% | 7,15% | US$790.328 | US$79.902,50 | 3.400 ABBVX |
| 2228 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$196,84 | 0,00% | 2,70% | US$787.360 | US$24,95 | 4.000 JNJX |
| 2229 |  Geeq GEEQ | US$0,02044 | -3,43% | -11,86% | US$787.225 | US$170.275 | 38.522.222 GEEQ |
| 2230 |  OmniFlix Network FLIX | US$0,003126 | 0,53% | -26,66% | US$783.950 | - | 250.758.585 FLIX |
| 2231 |  Edwin EDWIN | US$0,0007845 | 2,84% | -14,34% | US$784.514 | US$319.080 | 1.000.000.000 EDWIN |
| 2232 |  XANA XETA | US$0,0001592 | 0,66% | 4,02% | US$784.174 | US$10.346,62 | 4.925.701.908 XETA |
| 2233 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2234 |  Brainlet BRAINLET | US$0,0008264 | 2,18% | -2,86% | US$787.447 | US$18.677,07 | 952.905.541 BRAINLET |
| 2235 |  Toad $TOAD | - | 1,07% | -11,48% | US$784.607 | US$6.133,26 | 407.084.555.679.471 $TOAD |
| 2236 |  Wolf Safe Poor People WSPP | - | 0,82% | -4,05% | US$783.015 | - | 13.504.000.000.000.000 WSPP |
| 2237 |  Asterix Labs ASTX | US$78,22 | 0,00% | -12,06% | US$782.191 | US$2.048,58 | 10.000 ASTX |
| 2238 |  REVV REVV | US$0,0006573 | 0,76% | -8,92% | US$782.655 | US$7,60 | 1.190.694.705 REVV |
| 2239 |  BNBXBT BNBXBT | US$0,0007847 | -6,98% | -5,04% | US$784.663 | US$295.065 | 1.000.000.000 BNBXBT |
| 2240 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.112,56 | 2,90% | -0,21% | US$778.680 | - | 369 MELIon |
| 2241 |  Lumerin LMR | US$0,001281 | 2,14% | -3,28% | US$777.205 | US$122,94 | 606.615.000 LMR |
| 2242 |  Wizard Gang WIZARD | US$0,0007749 | 4,39% | -3,53% | US$774.747 | US$580.767 | 999.823.704 WIZARD |
| 2243 |  Just A Shitcoin SHITCOIN | US$0,0007706 | 2,52% | 14,05% | US$770.577 | US$16.680,76 | 1.000.000.000 SHITCOIN |
| 2244 |  TROY TROY | US$0,00007617 | 4,36% | -8,02% | US$761.680 | US$496.603 | 10.000.000.000 TROY |
| 2245 |  Welshcorgicoin WELSH | US$0,00007896 | 8,22% | -19,42% | US$789.597 | US$56.133,21 | 10.000.000.000 WELSH |
| 2246 |  moonpig MOONPIG | US$0,0007655 | -1,38% | -0,57% | US$765.424 | US$1.001.732 | 999.931.280 MOONPIG |
| 2247 |  Redacted RDAC | US$0,003027 | 1,76% | -18,30% | US$764.685 | US$6.358.577 | 252.649.943 RDAC |
| 2248 |  BlackCardCoin BCCOIN | US$0,07640 | -9,10% | -25,94% | US$764.046 | US$1.944.333 | 10.000.000 BCCOIN |
| 2249 |  ORA ORA | US$0,02136 | 49,89% | 90,63% | US$783.274 | - | 36.666.666 ORA |
| 2250 |  Sportbet.one Token SBET | US$0,006023 | -0,45% | 6,24% | US$759.615 | US$77.402,52 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.