Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Circuits of Value COVAL | US$0,0003842 | 1,49% | 0,33% | US$685.765 | US$13.960,70 | 1.784.838.484 COVAL |
| 2302 |  AS Monaco Fan Token ASM | US$0,1228 | 1,57% | -6,58% | US$685.417 | US$106.080 | 5.580.000 ASM |
| 2303 |  Spotify Tokenized Stock (Ondo) SPOTon | US$632,89 | -0,70% | 0,35% | US$672.320 | US$54.479,06 | 1.062 SPOTon |
| 2304 |  NikolAI NIKO | US$0,0006787 | -1,93% | -2,75% | US$678.679 | US$9.726,95 | 1.000.000.000 NIKO |
| 2305 |  Element ELMT | US$0,0003917 | 7,95% | -5,37% | US$679.440 | - | 1.734.830.085 ELMT |
| 2306 |  END END | US$0,005617 | -2,95% | -8,12% | US$678.620 | - | 120.813.336 END |
| 2307 |  GameSwift GSWIFT | US$0,001873 | -2,55% | 4,83% | US$675.548 | US$47.394,25 | 360.769.188 GSWIFT |
| 2308 |  PepeMusk PEPEMUSK | US$0,0006764 | 1,08% | -2,39% | US$676.435 | US$787,57 | 1.000.000.000 PEPEMUSK |
| 2309 |  Bostrom BOOT | - | 0,56% | -5,27% | US$676.024 | - | 591.488.205.723.898 BOOT |
| 2310 |  TERMINUS TERMINUS | US$0,006749 | 0,74% | -10,11% | US$674.886 | US$238.532 | 100.000.000 TERMINUS |
| 2311 |  StarHeroes STAR | US$0,003042 | 0,24% | -10,23% | US$670.338 | US$34.447,84 | 220.329.636 STAR |
| 2312 |  PINO PINO | US$0,0006742 | 1,12% | -8,01% | US$667.249 | US$4.227,40 | 989.758.257 PINO |
| 2313 |  VelasPad VLXPAD | US$0,002654 | 0,00% | -3,99% | US$666.523 | - | 251.184.163 VLXPAD |
| 2314 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,73 | -0,02% | 4,92% | US$665.467 | US$45.527,61 | 7.500 AZNX |
| 2315 |  Trog TROG | US$0,000001590 | 3,23% | -16,78% | US$668.564 | US$85.033,65 | 420.690.000.000 TROG |
| 2316 |  Loom Network LOOM | US$0,0005328 | -1,77% | -22,75% | US$662.266 | US$22.263,31 | 1.242.920.898 LOOM |
| 2317 |  My DeFi Pet DPET | US$0,01526 | 1,12% | 1,07% | US$659.259 | US$13.629,23 | 43.202.345 DPET |
| 2318 |  Carbon browser CSIX | US$0,001652 | -1,02% | -13,18% | US$654.985 | US$1.315.712 | 396.585.068 CSIX |
| 2319 |  ToCa.Gg TCG | US$0,0006553 | 0,00% | -20,24% | US$655.301 | - | 999.999.311 TCG |
| 2320 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,61 | 0,49% | -2,71% | US$651.910 | US$1.514.334 | 3.712 PLTRon |
| 2321 |  Oracle Tokenized Stock (Ondo) ORCLon | US$228,14 | 2,15% | -4,17% | US$654.890 | US$100.537 | 2.871 ORCLon |
| 2322 |  Vertus VERT | US$0,001235 | 1,68% | 1,27% | US$650.832 | US$410.779 | 527.199.617 VERT |
| 2323 |  Rifampicin RIF | US$0,0006528 | -93,70% | -95,30% | US$652.580 | US$204.251 | 999.601.361 RIF |
| 2324 |  eXPerience Chain XPC | US$0,000007120 | -0,14% | 0,97% | US$648.236 | - | 91.090.814.961 XPC |
| 2325 |  BullDogito BDOGITO | US$0,002027 | -0,97% | -7,19% | US$644.045 | US$58,01 | 317.721.483 BDOGITO |
| 2326 |  Pussy Financial PUSSY | US$0,000003880 | 0,00% | -7,40% | US$639.282 | - | 164.756.994.741 PUSSY |
| 2327 |  Ghiblification Ghibli | US$0,0006387 | 3,11% | -3,33% | US$638.622 | US$885.889 | 999.860.313 Ghibli |
| 2328 |  Overlay OVL | US$0,05057 | -2,58% | -18,69% | US$638.718 | US$1.503.077 | 12.629.192 OVL |
| 2329 |  Valencia CF Fan Token VCF | US$0,09651 | 1,75% | -3,01% | US$636.913 | US$7.755,80 | 6.599.250 VCF |
| 2330 |  Cisco tokenized stock (xStock) CSCOX | US$77,89 | 0,06% | 9,54% | US$634.800 | US$43.491,34 | 8.150 CSCOX |
| 2331 |  WeFi WEFI | US$0,01508 | 0,06% | -1,27% | US$631.697 | US$1.907,76 | 41.883.332 WEFI |
| 2332 |  Rari Governance Token RGT | US$0,05053 | 0,00% | 1,36% | US$630.173 | - | 12.472.026 RGT |
| 2333 |  Gains GAINS | US$0,01627 | -0,53% | -2,92% | US$629.718 | US$15.959,82 | 38.694.301 GAINS |
| 2334 |  Bitgesell BGL | US$0,03889 | 1,56% | 5,17% | US$628.336 | US$538,35 | 16.157.930 BGL |
| 2335 |  BlueMove MOVE | US$0,002882 | 1,38% | -27,24% | US$626.873 | US$13,32 | 217.500.000 MOVE |
| 2336 |  International Business Machines tokenized stock (xStock) IBMX | US$312,84 | 0,00% | 4,43% | US$625.680 | US$111,83 | 2.000 IBMX |
| 2337 |  FooDriver FDC | US$0,06311 | 0,29% | -3,81% | US$622.411 | US$156.330 | 9.861.974 FDC |
| 2338 |  Gasspas GASS | - | 8,47% | -4,76% | US$621.128 | US$286.727 | 420.690.000.000.000 GASS |
| 2339 |  Bank of America tokenized stock (xStock) BACX | US$52,93 | 0,00% | -0,90% | US$619.810 | US$48,90 | 11.710 BACX |
| 2340 |  Reddio RDO | US$0,0002749 | -4,13% | -14,80% | US$612.559 | US$654.100 | 2.228.331.911 RDO |
| 2341 |  K21 K21 | US$0,03332 | 5,69% | -0,38% | US$612.630 | US$10.627,32 | 18.385.349 K21 |
| 2342 |  RabbitX RBX | US$0,0007001 | 0,00% | 0,04% | US$614.413 | - | 877.665.664 RBX |
| 2343 |  Woman Yelling At Cat WYAC | US$0,0006205 | -4,06% | -20,86% | US$614.285 | US$5.722,85 | 989.975.296 WYAC |
| 2344 |  Paribus PBX | US$0,00008177 | -4,62% | 29,75% | US$614.261 | US$59.979,54 | 7.511.811.272 PBX |
| 2345 |  Wall Street Memes WSM | US$0,0003251 | 4,07% | -14,16% | US$612.053 | - | 1.882.735.109 WSM |
| 2346 |  Kromatika KROM | US$0,007623 | 0,33% | -7,95% | US$612.012 | - | 80.280.675 KROM |
| 2347 |  Coca-Cola tokenized stock (xStock) KOX | US$71,14 | -0,36% | 1,22% | US$611.777 | US$49.550,62 | 8.600 KOX |
| 2348 |  AIT Protocol AIT | US$0,002066 | 0,65% | -5,28% | US$610.895 | US$27.954,62 | 295.651.556 AIT |
| 2349 |  Nabox NABOX | US$0,000002920 | -0,12% | -1,40% | US$609.104 | - | 208.614.091.935 NABOX |
| 2350 |  PirateCash PIRATE | US$0,02243 | 1,82% | 1,30% | US$609.269 | US$1.220.603 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.