Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SingularityDAO SDAO | US$0,01847 | 35,33% | -47,82% | US$1.527.990 | US$730,21 | 82.733.204 SDAO |
| 1902 |  LeverFi LEVER | US$0,00002275 | 24,91% | -3,35% | US$1.268.896 | US$991.261 | 55.785.746.619 LEVER |
| 1903 |  Yee Token YEE | US$0,001525 | -5,75% | 2,68% | US$1.524.929 | US$126.385 | 1.000.000.000 YEE |
| 1904 |  ZyFAI ZFI | US$0,01940 | 0,82% | -30,08% | US$1.520.915 | US$5.652,18 | 78.379.054 ZFI |
| 1905 |  GPUnet GPU | US$0,1495 | -1,23% | -24,79% | US$1.519.914 | - | 10.169.187 GPU |
| 1906 |  Vanguard tokenized ETF (xStock) VTIX | US$330,32 | 0,50% | 0,10% | US$1.519.490 | US$37.352,30 | 4.600 VTIX |
| 1907 |  LIKE LIKE | US$0,004566 | -1,82% | -4,67% | US$1.512.026 | US$251.617 | 331.159.918 LIKE |
| 1908 |  GAL (migrated to Gravity - G) GAL | US$0,3477 | 1,15% | 1,01% | US$1.508.182 | US$607,06 | 4.337.184 GAL |
| 1909 |  Solanium SLIM | US$0,01521 | 0,89% | -15,76% | US$1.520.822 | US$123.020 | 100.000.000 SLIM |
| 1910 |  GAIMIN GMRX | US$0,00003202 | -1,51% | -19,89% | US$1.501.781 | US$20.896,66 | 46.906.631.055 GMRX |
| 1911 |  Q Protocol QGOV | US$0,005517 | -0,18% | 0,14% | US$1.506.108 | US$100.499 | 272.984.760 QGOV |
| 1912 |  PlayDapp PDA | US$0,002323 | -3,73% | -12,77% | US$1.473.700 | US$73.949,17 | 634.355.934 PDA |
| 1913 |  MAGA (maga-hat.vip) MAGA | US$0,000003840 | 3,67% | 0,69% | US$1.499.122 | US$742.990 | 390.258.895.840 MAGA |
| 1914 |  ARC ARC | US$0,001623 | -2,59% | -0,04% | US$1.497.598 | US$36.998,74 | 922.619.290 ARC |
| 1915 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.003,21 | -0,79% | -3,99% | US$1.495.825 | US$57.958,84 | 1.491 ASMLon |
| 1916 |  BNB Card BNB CARD | US$0,001487 | 6,07% | 4,34% | US$1.487.355 | US$77.475,55 | 1.000.000.000 BNB CARD |
| 1917 |  RingDAO RING | US$0,0008779 | -0,63% | -9,02% | US$1.490.214 | US$19.725,36 | 1.697.449.634 RING |
| 1918 |  BEERCOIN BEER | US$0,000002770 | 0,73% | 8,45% | US$1.523.743 | US$32.864,98 | 549.761.339.928 BEER |
| 1919 |  Zenon ZNN | US$0,2333 | 16,68% | 6,18% | US$1.476.652 | - | 6.330.750 ZNN |
| 1920 |  Bad Idea AI BAD | - | 5,52% | 2,32% | US$1.474.375 | US$366.787 | 618.733.566.904.579 BAD |
| 1921 |  Linde plc Tokenized Stock (Ondo) LINon | US$424,21 | -0,25% | 0,62% | US$1.472.711 | - | 3.472 LINon |
| 1922 |  Optimus AI OPTI | US$0,01533 | -2,71% | -15,65% | US$1.456.950 | US$76.194,53 | 95.034.939 OPTI |
| 1923 |  Real Smurf Cat SMURFCAT | US$0,00001550 | 0,58% | -5,64% | US$1.454.430 | US$70.140,65 | 93.809.000.000 SMURFCAT |
| 1924 |  Shrub SHRUB | US$0,001545 | 0,83% | 4,94% | US$1.455.745 | US$215.858 | 942.181.551 SHRUB |
| 1925 |  Shadow Exchange SHADOW | US$4,02 | -1,09% | -12,94% | US$1.456.698 | US$292.384 | 362.660 SHADOW |
| 1926 |  R0AR 1R0R | US$0,003505 | 0,21% | -24,17% | US$1.450.142 | US$31.172,89 | 413.782.197 1R0R |
| 1927 |  GAM3S.GG G3 | US$0,002398 | 1,26% | -12,22% | US$1.448.325 | US$472.161 | 603.979.007 G3 |
| 1928 |  Talken TALK | US$0,004340 | -0,20% | 19,65% | US$1.444.846 | US$11.395,76 | 332.894.783 TALK |
| 1929 |  Chihuahua HUAHUA | US$0,00001543 | -2,19% | -27,99% | US$1.443.121 | US$355.657 | 93.550.000.000 HUAHUA |
| 1930 |  ISKRA Token ISK | US$0,002668 | 0,42% | -0,67% | US$1.433.889 | US$52.356,95 | 537.515.224 ISK |
| 1931 |  Plugin Decentralized Oracle PLI | US$0,009457 | 6,08% | -17,32% | US$1.431.438 | US$82.965,57 | 151.365.659 PLI |
| 1932 |  KLAYswap Protocol KSP | US$0,01798 | -12,24% | -18,38% | US$1.431.994 | US$26.567,70 | 79.623.425 KSP |
| 1933 |  Numerico NWC | US$0,009484 | 4,31% | 12,54% | US$1.426.470 | US$48.349,02 | 150.400.834 NWC |
| 1934 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,44 | 0,00% | -2,12% | US$1.426.829 | - | 6.945 PANWon |
| 1935 |  v.systems VSYS | US$0,0004011 | -24,89% | 4,30% | US$1.423.053 | US$292.713 | 3.548.220.993 VSYS |
| 1936 |  Solcasino Token SCS | US$0,001159 | -1,02% | -13,69% | US$1.422.007 | US$4.519,31 | 1.226.945.031 SCS |
| 1937 |  VinuChain VC | US$0,003039 | -9,10% | 23,79% | US$1.388.916 | US$267.638 | 457.065.553 VC |
| 1938 |  New XAI gork gork | US$0,001425 | -3,91% | -1,35% | US$1.425.257 | US$2.616.051 | 999.993.896 gork |
| 1939 |  HeroesTD HTD | US$0,003120 | 0,85% | -63,11% | US$1.420.354 | - | 455.285.564 HTD |
| 1940 |  Phoenixcoin PXC | US$0,01528 | 1,17% | -0,39% | US$1.419.438 | US$6,34 | 92.872.962 PXC |
| 1941 |  ASTROS ASTROS | US$0,05556 | -0,02% | -5,61% | US$1.416.806 | - | 25.499.502 ASTROS |
| 1942 |  zkRace ZERC | US$0,01167 | -10,79% | -24,23% | US$1.400.992 | US$179.065 | 120.000.000 ZERC |
| 1943 |  XCAD Network XCAD | US$0,01369 | 37,75% | 24,76% | US$1.404.982 | US$1.410.556 | 102.623.399 XCAD |
| 1944 |  LayerEdge EDGEN | US$0,004827 | 3,59% | -0,97% | US$1.399.944 | US$3.843.660 | 290.000.000 EDGEN |
| 1945 |  TRUST AI TRT | US$0,3679 | 18,70% | 57,91% | US$1.398.066 | US$14.628,22 | 3.800.000 TRT |
| 1946 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.397.488 | - | 15.376.849 PART |
| 1947 |  Skey Network SKEY | US$0,002809 | -2,13% | -5,44% | US$1.398.091 | US$206.068 | 497.775.459 SKEY |
| 1948 |  Non-Playable Coin Solana NPCS | US$0,001439 | 0,09% | -16,69% | US$1.395.690 | US$98.940,17 | 969.714.773 NPCS |
| 1949 |  KOMPETE KOMPETE | US$0,001858 | 1,80% | -4,53% | US$1.395.282 | - | 750.874.987 KOMPETE |
| 1950 |  DeepBrain Chain DBC | US$0,0002574 | 0,89% | -22,98% | US$1.397.169 | US$16.525,02 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.