Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LATOKEN LA | US$0,005436 | 0,01% | -0,04% | US$2.066.406 | US$81,34 | 380.105.462 LA |
| 1752 |  Vesper VSP | US$0,2190 | 1,66% | -6,14% | US$2.062.174 | - | 9.416.375 VSP |
| 1753 |  Permission Coin ASK | US$0,0001275 | 0,32% | -3,94% | US$2.061.458 | US$10.062,38 | 16.166.619.298 ASK |
| 1754 |  Polytrade TRADE | US$0,04965 | 2,28% | -0,37% | US$2.050.022 | US$299.032 | 41.288.875 TRADE |
| 1755 |  Trabzonspor Fan Token TRA | US$0,2772 | 0,64% | -0,36% | US$2.045.741 | US$58.646,50 | 7.379.065 TRA |
| 1756 |  CryptoAutos AUTOS | US$0,002758 | -1,34% | -32,21% | US$2.042.662 | - | 740.540.782 AUTOS |
| 1757 |  Analog ANLOG | US$0,001098 | 4,90% | -14,01% | US$2.039.413 | US$471.805 | 1.857.089.402 ANLOG |
| 1758 |  MECCA MEA | US$0,009718 | -3,76% | 34,60% | US$2.021.233 | US$91.856,31 | 207.999.117 MEA |
| 1759 |  Qubit QBIT | US$0,002064 | -12,25% | -43,16% | US$2.048.135 | US$54.237,95 | 992.500.000 QBIT |
| 1760 |  Klink Finance KLINK | US$0,008692 | -10,09% | -54,69% | US$2.013.585 | US$1.510.883 | 231.666.666 KLINK |
| 1761 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,43 | 0,00% | 0,73% | US$2.016.736 | - | 19.688 WMTon |
| 1762 |  ICHI ICHI | US$0,2149 | 0,59% | -24,46% | US$2.015.509 | - | 9.379.422 ICHI |
| 1763 |  Banano BAN | US$0,001255 | -0,77% | 13,28% | US$2.015.339 | US$2.433,73 | 1.605.902.929 BAN |
| 1764 |  Meter Governance MTRG | US$0,06218 | -3,51% | -11,64% | US$2.007.022 | US$75.265,94 | 32.276.310 MTRG |
| 1765 |  Xeleb Protocol XCX | US$0,01855 | -0,55% | -11,93% | US$2.009.188 | US$1.242.160 | 108.300.000 XCX |
| 1766 |  Matrix AI Network MAN | US$0,004267 | -1,49% | -6,62% | US$2.001.570 | US$165.048 | 469.085.083 MAN |
| 1767 |  EVDC Network EVDC | US$0,00003165 | 0,65% | 0,89% | US$2.001.512 | US$514.002 | 63.230.072.625 EVDC |
| 1768 |  Belong LONG | US$0,02844 | 15,19% | -53,50% | US$2.017.956 | US$4.674.096 | 70.966.666 LONG |
| 1769 |  AmonD AMON | US$0,0002788 | 60,31% | 389,28% | US$2.000.919 | US$6.567,91 | 7.176.499.999 AMON |
| 1770 |  Serum SRM | US$0,007601 | 5,46% | -9,75% | US$2.000.992 | US$79.159,86 | 263.244.669 SRM |
| 1771 |  Æternity AE | US$0,005177 | 2,62% | 1,40% | US$1.993.720 | US$10.453,92 | 385.106.898 AE |
| 1772 |  Micron Technology Tokenized Stock (Ondo) MUon | US$246,74 | -0,81% | 5,53% | US$1.980.547 | US$52.775,11 | 8.027 MUon |
| 1773 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002854 | -0,71% | -27,27% | US$1.968.957 | US$3.284.458 | 69.000.000.000 JYAI |
| 1774 |  Eternal AI EAI | US$0,008603 | 0,96% | -11,18% | US$1.976.688 | US$15.166,22 | 229.770.493 EAI |
| 1775 |  Byte BYTE | US$0,000002040 | -0,15% | -12,29% | US$1.963.719 | US$55.705,27 | 964.467.033.477 BYTE |
| 1776 |  Archivas RCHV | US$0,001902 | -35,78% | 0,00% | US$1.901.863 | US$4.803.018 | 1.000.000.000 RCHV |
| 1777 |  DOPU The Dog with A Purpose DOPU | US$0,002441 | 2,47% | -4,99% | US$1.952.846 | US$660.475 | 800.176.861 DOPU |
| 1778 |  Mumu the Bull (SOL) MUMU | US$0,0000008500 | -1,58% | -17,16% | US$1.950.390 | US$417.778 | 2.283.204.416.985 MUMU |
| 1779 |  Intel tokenized stock (xStock) INTCX | US$36,79 | 0,00% | -6,34% | US$1.949.870 | US$1.104,79 | 53.000 INTCX |
| 1780 |  Crypterium CRPT | US$0,02058 | 0,00% | 0,38% | US$1.947.669 | - | 94.658.157 CRPT |
| 1781 |  SPACEM WORLD SPCM | US$0,0002176 | -4,98% | -11,54% | US$1.936.539 | US$215.097 | 8.899.991.869 SPCM |
| 1782 |  Koinos KOIN | US$0,02326 | 1,67% | -18,95% | US$1.936.927 | US$1.886,75 | 83.257.338 KOIN |
| 1783 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,39 | -0,18% | 9,50% | US$1.943.331 | US$2.793.522 | 24.791 CSCOon |
| 1784 |  Sugar Daddy Season SUGAR | US$0,001934 | 4,65% | -4,06% | US$1.934.450 | - | 999.997.858 SUGAR |
| 1785 |  Orbit Chain ORC | US$0,002815 | 2,26% | 6,74% | US$1.928.354 | - | 685.096.426 ORC |
| 1786 |  BaaSid BAAS | US$0,0001912 | 0,95% | -3,37% | US$1.912.150 | US$61.466,71 | 10.000.000.000 BAAS |
| 1787 |  catwifmask MASK | US$0,001923 | -3,81% | -20,74% | US$1.922.863 | US$459.139 | 999.771.729 MASK |
| 1788 |  Landshare LAND | US$0,3589 | 3,24% | -8,75% | US$1.917.411 | US$189.420 | 5.342.356 LAND |
| 1789 |  KIRA KEX | US$0,009316 | -0,18% | 6,27% | US$1.915.009 | - | 205.566.066 KEX |
| 1790 |  DeHub DHB | US$0,0004625 | 0,01% | -15,81% | US$1.885.163 | US$5.067,22 | 4.075.792.623 DHB |
| 1791 |  AMD Tokenized Stock (Ondo) AMDon | US$246,74 | -0,41% | 4,20% | US$1.900.239 | US$60.917,74 | 7.701 AMDon |
| 1792 |  Minati Coin MNTC | US$0,3022 | -0,79% | -3,74% | US$1.896.517 | US$17.638,75 | 6.275.000 MNTC |
| 1793 |  Tune.FM JAM | US$0,00006383 | -1,25% | -16,21% | US$1.896.470 | US$5.459,74 | 29.709.130.676 JAM |
| 1794 |  Xavier: Renegade Angel XAVIER | US$0,001893 | 5,47% | 3,03% | US$1.892.619 | US$21.743,64 | 999.877.579 XAVIER |
| 1795 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,42 | 0,00% | -1,11% | US$1.891.932 | - | 7.935 IWMon |
| 1796 |  SolCex SOLCEX | US$0,002423 | -0,62% | -13,62% | US$1.889.627 | US$14.849,02 | 780.000.000 SOLCEX |
| 1797 |  Ghost GHOST | US$0,06669 | 16,53% | -28,26% | US$1.883.420 | US$486,13 | 28.243.095 GHOST |
| 1798 |  Super Champs CHAMP | US$0,002059 | -0,92% | -8,07% | US$1.882.489 | US$380.753 | 914.261.070 CHAMP |
| 1799 |  Brett (ETH) BRETT | US$0,02708 | 0,34% | -20,72% | US$1.879.878 | US$262.788 | 69.420.000 BRETT |
| 1800 |  META FINANCIAL AI MEFAI | US$0,003236 | 0,44% | 6,67% | US$1.874.440 | US$346.605 | 579.195.418 MEFAI |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.