Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rizzmas RIZZMAS | US$0,000006680 | 9,15% | -24,63% | US$3.324.448 | US$517.663 | 497.317.755.864 RIZZMAS |
| 1552 |  Griffin AI GAIN | US$0,007697 | -3,30% | 43,95% | US$3.425.359 | US$4.415.006 | 445.000.747 GAIN |
| 1553 |  Pandu Pandas PANDU | US$0,00003611 | 15,54% | -35,46% | US$3.479.848 | US$4.003.895 | 96.371.579.867 PANDU |
| 1554 |  Boom BOOM | US$0,01339 | 4,12% | -13,96% | US$3.387.589 | US$1.741.687 | 252.905.746 BOOM |
| 1555 |  BitcoinOS BOS | US$0,007157 | -3,03% | 49,61% | US$3.366.418 | US$474.491.491 | 470.400.000 BOS |
| 1556 |  Nya NYA | US$0,0000001000 | 0,91% | -7,08% | US$3.380.682 | US$757,34 | 35.234.152.874.088 NYA |
| 1557 |  Truth TRUU | US$0,0002773 | -1,40% | -10,40% | US$3.368.572 | US$330.812 | 12.148.792.291 TRUU |
| 1558 |  Worldwide USD WUSD | US$0,9994 | 0,04% | -0,02% | US$3.357.523 | US$978.456 | 3.359.372 WUSD |
| 1559 |  LooksRare LOOKS | US$0,003386 | -12,94% | -56,90% | US$3.385.844 | US$3.556.721 | 999.941.673 LOOKS |
| 1560 |  Electric Vehicle Zone EVZ | US$0,001208 | -0,85% | -13,49% | US$3.342.993 | US$35.182,34 | 2.767.372.138 EVZ |
| 1561 |  Penpie PNP | US$2,22 | 3,38% | -3,36% | US$3.338.790 | US$11.262,25 | 1.505.920 PNP |
| 1562 |  PoP Planet P | US$0,02383 | -4,61% | -29,99% | US$3.336.079 | US$11.265.790 | 140.000.000 P |
| 1563 |  Fluence FLT | US$0,01464 | 0,02% | -2,55% | US$3.339.963 | US$141.157 | 228.167.946 FLT |
| 1564 |  Ethervista VISTA | US$3,51 | 0,12% | -17,34% | US$3.302.923 | US$334.059 | 940.638 VISTA |
| 1565 |  Footballcoin (XFC) XFC | US$0,008354 | -0,15% | -0,53% | US$3.302.126 | US$42.131,49 | 395.267.969 XFC |
| 1566 |  Dexsport DESU | US$0,01686 | 0,33% | -5,71% | US$3.298.085 | US$2.462,39 | 195.631.763 DESU |
| 1567 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$290,25 | 1,66% | 3,62% | US$3.289.013 | US$447.121 | 11.332 GOOGLon |
| 1568 |  American Coin USA | US$0,0000002900 | 8,30% | -11,43% | US$3.307.376 | US$1.733.504 | 11.562.579.856.227 USA |
| 1569 |  TaleX X | US$0,02197 | 4,05% | 10,18% | US$3.296.242 | US$163.188 | 150.000.000 X |
| 1570 |  Djed DJED | US$0,9993 | 0,02% | -1,03% | US$3.291.028 | US$38.162,96 | 3.293.404 DJED |
| 1571 |  4EVERLAND 4EVER | US$0,001152 | -0,18% | 4,10% | US$3.293.727 | US$47.712,45 | 2.858.333.334 4EVER |
| 1572 |  CatCoin CAT | - | -5,17% | -20,33% | US$3.289.066 | US$2.335.930 | 50.000.000.000.000.000 CAT |
| 1573 |  HI HI | US$0,00005284 | 0,99% | -0,75% | US$3.279.831 | US$2.998,22 | 62.070.066.956 HI |
| 1574 |  Coupon Assets CA | US$0,3373 | 2,21% | -0,34% | US$3.261.906 | US$509.268 | 9.671.260 CA |
| 1575 |  Azit AZIT | US$0,008521 | -0,07% | -0,36% | US$3.254.968 | US$48.084,05 | 382.006.641 AZIT |
| 1576 |  Fei USD FEI | US$0,9995 | -1,59% | -0,17% | US$3.251.395 | US$12.818,19 | 3.253.111 FEI |
| 1577 |  THORWallet TITN | US$0,07603 | 7,39% | 14,04% | US$3.231.278 | US$3.070.531 | 42.500.000 TITN |
| 1578 |  BakeryToken BAKE | US$0,01113 | 4,24% | -0,75% | US$3.225.448 | US$494.971 | 289.770.498 BAKE |
| 1579 |  VNX Euro VEUR | US$1,17 | -0,08% | 0,73% | US$3.221.390 | US$57.709,31 | 2.764.083 VEUR |
| 1580 |  Matchain MAT | US$0,3007 | 2,46% | -0,09% | US$3.220.677 | US$1.659.706 | 10.710.848 MAT |
| 1581 |  Pandora PANDORA | US$320,44 | 1,79% | -8,26% | US$3.204.351 | US$176.912 | 10.000 PANDORA |
| 1582 |  Renta Network RENTA | US$0,006754 | -0,16% | -5,90% | US$3.184.458 | US$62.394,57 | 471.463.512 RENTA |
| 1583 |  MAGA (magamemecoin.com) TRUMP | US$0,07223 | -0,88% | -11,03% | US$3.177.930 | US$64.082,03 | 43.997.357 TRUMP |
| 1584 |  IBStoken IBS | US$0,0007890 | -0,04% | 1,13% | US$3.175.575 | US$129.910 | 4.025.015.200 IBS |
| 1585 |  BitShares BTS | US$0,001056 | 0,94% | -0,43% | US$3.164.092 | US$68.535,84 | 2.995.060.000 BTS |
| 1586 |  SIGMA SIGMA | US$0,003518 | -5,95% | -30,07% | US$3.165.503 | US$999.555 | 899.849.203 SIGMA |
| 1587 |  Alitas ALT | US$0,01572 | 5,58% | -11,19% | US$3.144.414 | US$7.702,42 | 200.000.000 ALT |
| 1588 |  Attila ATT | US$0,001128 | 0,00% | -9,12% | US$3.134.532 | - | 2.780.000.000 ATT |
| 1589 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,70 | 0,03% | 2,66% | US$3.126.883 | - | 121.647 PFEon |
| 1590 |  Decentralized Euro DEURO | US$1,15 | 0,61% | 1,52% | US$3.100.858 | US$8.599,83 | 2.690.659 DEURO |
| 1591 |  Boop BOOP | US$0,009975 | 0,25% | -13,01% | US$3.120.713 | US$278.040 | 312.860.277 BOOP |
| 1592 |  Samoyedcoin SAMO | US$0,0008523 | 2,89% | 0,17% | US$3.116.846 | US$130.643 | 3.657.134.467 SAMO |
| 1593 |  XRP Healthcare XRPH | US$0,04410 | 2,85% | 34,39% | US$3.118.292 | US$309.681 | 70.708.715 XRPH |
| 1594 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,55 | 0,17% | 1,36% | US$3.106.538 | - | 43.418 KOon |
| 1595 |  Turbos Finance TURBOS | US$0,0004687 | 1,84% | -4,37% | US$3.102.972 | US$391.947 | 6.620.000.000 TURBOS |
| 1596 |  Slothana SLOTH | US$0,001834 | -0,90% | -10,18% | US$3.108.296 | US$168.023 | 1.695.118.152 SLOTH |
| 1597 |  Bloktopia BLOK | US$0,0001249 | 2,45% | -21,75% | US$3.096.757 | US$170.648 | 24.792.088.581 BLOK |
| 1598 |  RETARDIO RETARDIO | US$0,003171 | 1,38% | -18,18% | US$3.093.711 | US$712.349 | 975.671.265 RETARDIO |
| 1599 |  Stratos STOS | US$0,07949 | 2,32% | -1,11% | US$3.084.471 | US$129.002 | 38.800.874 STOS |
| 1600 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,95 | 0,58% | -20,60% | US$3.087.166 | US$121.975 | 37.218 CRCLon |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.