Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Validity VAL | US$0,9047 | -6,94% | 19,27% | US$4.614.894 | US$429.149 | 5.101.015 VAL |
| 1402 |  ROA CORE ROA | US$0,007287 | 0,78% | -3,61% | US$4.634.508 | US$225.384 | 636.000.000 ROA |
| 1403 |  Billy (Bitcoin) BILLY | US$0,004607 | 4,59% | 34,33% | US$4.607.028 | US$9.990,04 | 1.000.000.000 BILLY |
| 1404 |  CEEK VR CEEK | US$0,005602 | 1,92% | -7,41% | US$4.513.975 | US$144.370 | 805.717.779 CEEK |
| 1405 |  GmeStop GME | US$0,0006661 | 0,48% | -1,14% | US$4.586.522 | US$1.186.145 | 6.885.214.218 GME |
| 1406 |  Sogni AI SOGNI | US$0,003784 | -0,84% | -7,50% | US$4.587.465 | US$394.714 | 1.212.236.918 SOGNI |
| 1407 |  BioPassport Token BIOT | US$0,0005383 | 5,67% | -9,65% | US$4.586.461 | US$313.119 | 8.519.896.710 BIOT |
| 1408 |  Adappter Token ADP | US$0,0009862 | -2,72% | -4,59% | US$4.570.833 | US$161.037 | 4.634.832.902 ADP |
| 1409 |  Zenrock ROCK | US$0,02390 | -14,80% | 16,42% | US$4.554.952 | US$34.902,69 | 190.612.418 ROCK |
| 1410 |  U2U Network U2U | US$0,002968 | -3,35% | -22,77% | US$4.529.573 | US$1.763.144 | 1.526.009.637 U2U |
| 1411 |  GOUT GOUT | US$0,00002941 | -1,70% | 1,28% | US$4.445.101 | US$50.053,81 | 151.120.311.901 GOUT |
| 1412 |  GT Protocol GTAI | US$0,07468 | -1,26% | -5,51% | US$4.511.105 | US$374.493 | 60.407.289 GTAI |
| 1413 |  Pepe Unchained (New) PEPU | US$0,0004240 | 2,47% | -11,81% | US$4.476.184 | US$239.470 | 10.556.824.510 PEPU |
| 1414 |  NodeOps NODE | US$0,03347 | -12,45% | -20,51% | US$4.464.721 | US$4.919.355 | 133.390.828 NODE |
| 1415 |  Pirate Nation PIRATE | US$0,008271 | 3,70% | -16,10% | US$4.426.948 | US$292.557 | 535.213.932 PIRATE |
| 1416 |  Financie Token FNCT | US$0,001180 | 2,93% | -19,05% | US$4.447.430 | US$102.740 | 3.768.697.618 FNCT |
| 1417 |  Portugal National Team Fan Token POR | US$0,6426 | 4,81% | 0,45% | US$4.420.847 | US$153.968 | 6.879.937 POR |
| 1418 |  Meta tokenized stock (xStock) METAX | US$622,86 | 2,17% | -2,28% | US$4.422.219 | US$3.915.757 | 7.100 METAX |
| 1419 |  Botto BOTTO | US$0,08975 | -0,15% | -12,69% | US$4.379.194 | US$64.645,39 | 48.793.157 BOTTO |
| 1420 |  Nasdaq tokenized ETF (xStock) QQQX | US$612,04 | 0,20% | -2,09% | US$4.406.623 | US$2.022.145 | 7.200 QQQX |
| 1421 |  Ribbon Finance RBN | US$0,05329 | -1,96% | -10,78% | US$4.461.967 | US$332,84 | 83.733.392 RBN |
| 1422 |  Tarot TAROT | US$0,06490 | 2,17% | -15,45% | US$4.393.715 | US$51.994,36 | 67.700.000 TAROT |
| 1423 |  Ref Finance REF | US$0,09574 | 1,47% | -19,56% | US$4.357.180 | - | 45.510.899 REF |
| 1424 |  KaiChain KAI | US$0,0009104 | -0,78% | -0,77% | US$4.347.296 | US$8.764,21 | 4.775.000.000 KAI |
| 1425 |  PussFi PUSS | US$0,004926 | -1,47% | -1,24% | US$4.328.851 | US$1.139.950 | 878.824.621 PUSS |
| 1426 |  Clore.ai CLORE | US$0,007056 | -1,89% | -15,81% | US$4.331.074 | US$1.418.235 | 613.798.031 CLORE |
| 1427 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,44% | -16,99% | US$4.307.566 | US$1.187.017 | 420.684.354.244.576 PEIPEI |
| 1428 |  Atlas Navi NAVI | US$0,02683 | 3,40% | 6,54% | US$4.338.008 | US$287.335 | 161.706.684 NAVI |
| 1429 |  Vameon VON | US$0,00001727 | -3,00% | -14,94% | US$4.308.354 | US$181.413 | 249.406.066.278 VON |
| 1430 |  Trias Token (New) TRIAS | US$0,8595 | 1,26% | 3,02% | US$4.297.376 | US$72.693,50 | 5.000.000 TRIAS |
| 1431 |  Synternet SYNT | US$0,006550 | 1,22% | -3,28% | US$4.293.107 | US$393.532 | 655.416.563 SYNT |
| 1432 |  Cere Network CERE | US$0,0006162 | 3,59% | -0,97% | US$4.276.287 | US$81.679,17 | 6.939.923.952 CERE |
| 1433 |  Sensay SNSY | US$0,0008197 | 1,51% | 4,07% | US$4.267.355 | US$143.072 | 5.205.827.044 SNSY |
| 1434 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,40 | -0,02% | 0,96% | US$4.249.391 | - | 24.227 IWNon |
| 1435 |  Not Pixel PX | US$0,02166 | 1,52% | -16,67% | US$4.233.693 | US$38.460,35 | 195.429.289 PX |
| 1436 |  bitsCrunch BCUT | US$0,007010 | -0,47% | -13,73% | US$4.232.301 | US$409.338 | 603.779.276 BCUT |
| 1437 |  KiboShib KIBSHI | US$0,000004210 | -1,40% | -5,29% | US$4.214.250 | US$27.829,76 | 1.000.000.000.000 KIBSHI |
| 1438 |  IMPT IMPT | US$0,003051 | 0,40% | -9,29% | US$4.210.841 | US$643.871 | 1.379.988.412 IMPT |
| 1439 |  SwarmNode.ai SNAI | US$0,004202 | -4,60% | -13,82% | US$4.197.171 | US$1.220.124 | 998.934.909 SNAI |
| 1440 |  LeisureMeta LM | US$0,001266 | 1,82% | -5,84% | US$4.201.621 | US$59.517,78 | 3.318.074.832 LM |
| 1441 |  ChainSwap CSWAP | US$0,004530 | 0,87% | 11,57% | US$4.187.412 | US$132,14 | 924.289.610 CSWAP |
| 1442 |  Hydranet HDN | US$0,02283 | -0,11% | -13,36% | US$4.187.910 | US$132.642 | 183.413.167 HDN |
| 1443 |  Arsenal Fan Token AFC | US$0,3672 | 0,18% | -7,39% | US$4.175.422 | US$276.861 | 11.369.769 AFC |
| 1444 |  XELIS XEL | US$0,9979 | -1,12% | -21,09% | US$4.100.454 | US$28.789,10 | 4.109.032 XEL |
| 1445 |  FreeStyle Classic FST | US$0,04956 | 0,20% | -11,93% | US$4.163.531 | US$129.570 | 84.003.010 FST |
| 1446 |  SIDUS SIDUS | US$0,0002710 | 1,29% | -19,10% | US$4.161.005 | US$249.499 | 15.353.948.172 SIDUS |
| 1447 |  TRUF.Network TRUF | US$0,009766 | -0,86% | -15,79% | US$4.173.347 | US$420.208 | 427.352.349 TRUF |
| 1448 |  Reef REEF | US$0,0001966 | -0,51% | -10,03% | US$4.131.786 | US$586.188 | 21.015.694.230 REEF |
| 1449 |  Midas The Minotaur MIDAS | US$0,0004674 | 1,27% | -6,02% | US$4.154.351 | US$64.382,55 | 8.888.888.888 MIDAS |
| 1450 |  Pain (paintoken.com) PAIN | US$0,8180 | -1,75% | -13,75% | US$4.090.041 | US$43.791,96 | 4.999.902 PAIN |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.