Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SLERF (OLD) SLERF | US$0,008217 | -0,51% | -11,19% | US$4.108.573 | US$199.243 | 499.997.750 SLERF |
| 1452 |  STAT STAT | US$0,05068 | -3,60% | -13,80% | US$4.100.830 | US$103.646 | 80.918.328 STAT |
| 1453 |  Rezerve Money RZR | US$4,80 | -0,62% | -21,66% | US$4.088.066 | - | 851.584 RZR |
| 1454 |  RICE AI RICE | US$0,01926 | 0,90% | -29,06% | US$4.073.380 | US$1.387.041 | 211.527.778 RICE |
| 1455 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.023,31 | -0,19% | 10,02% | US$4.076.478 | US$101.384 | 3.984 LLYon |
| 1456 |  Delabs Games DELABS | US$0,005424 | 0,95% | -7,35% | US$4.069.688 | US$114.996 | 750.300.000 DELABS |
| 1457 |  Inflation Hedging Coin IHC | US$0,00003397 | 0,76% | -7,72% | US$4.063.756 | - | 119.642.987.723 IHC |
| 1458 |  Metahero HERO | US$0,0007992 | -2,56% | -7,25% | US$4.072.492 | US$30.598,50 | 5.095.643.290 HERO |
| 1459 |  MiraclePlay MPT | US$0,003799 | 1,43% | -9,86% | US$4.062.722 | US$13.417,84 | 1.069.372.868 MPT |
| 1460 |  Efinity Token EFI | US$0,04667 | 0,01% | -0,03% | US$4.056.252 | - | 86.915.139 EFI |
| 1461 |  michi (SOL) $MICHI | US$0,007301 | -0,64% | -15,05% | US$4.057.346 | US$741.877 | 555.759.411 $MICHI |
| 1462 |  修仙 修仙 | US$0,004064 | 3,72% | -6,02% | US$4.064.155 | US$2.167.249 | 1.000.000.000 修仙 |
| 1463 |  Nexa NEXA | US$0,0000006900 | -0,55% | -5,67% | US$4.051.126 | US$56.835,19 | 5.859.620.000.000 NEXA |
| 1464 |  Saito SAITO | US$0,002035 | 3,14% | -31,08% | US$4.028.774 | US$30.372,32 | 1.979.292.275 SAITO |
| 1465 |  Doge Killer LEASH | US$0,007114 | -4,54% | -53,80% | US$4.021.920 | US$62.017,10 | 565.357.500 LEASH |
| 1466 |  Light LIGHT | US$0,007642 | 1,78% | -9,27% | US$4.016.799 | US$234.044 | 525.600.437 LIGHT |
| 1467 |  TOWER TOWER | US$0,0006710 | 1,70% | -11,76% | US$4.004.334 | US$472.764 | 5.968.062.392 TOWER |
| 1468 |  Bifrost BNC | US$0,08842 | -0,25% | -9,25% | US$3.988.979 | US$947.141 | 45.114.975 BNC |
| 1469 |  BigONE Token ONE | US$0,0004677 | 0,63% | -2,36% | US$4.014.735 | - | 8.584.171.727 ONE |
| 1470 |  Colony CLY | US$0,03529 | 6,74% | -16,28% | US$3.978.875 | US$112.517 | 112.732.785 CLY |
| 1471 |  fanC FANC | US$0,002591 | 2,46% | -4,75% | US$3.974.259 | US$12.388,67 | 1.533.725.349 FANC |
| 1472 |  Mistery On Cro MERY | US$0,000009690 | -0,72% | 9,14% | US$3.975.311 | US$14.468,88 | 410.278.633.249 MERY |
| 1473 |  WHALE WHALE | US$0,3968 | -0,73% | -14,59% | US$3.968.293 | US$257,44 | 10.000.000 WHALE |
| 1474 |  Fireverse FIR | US$0,02904 | -0,32% | -8,93% | US$3.969.497 | US$2.589.512 | 136.710.000 FIR |
| 1475 |  Hoge Finance HOGE | US$0,00001005 | 13,93% | 10,82% | US$3.955.006 | US$6.274,46 | 393.401.634.711 HOGE |
| 1476 |  YURU COIN YURU | US$0,5150 | 0,50% | -26,27% | US$3.951.009 | US$220.685 | 7.672.488 YURU |
| 1477 |  Free Palestine YAFA | US$0,004191 | 4,98% | -24,65% | US$4.065.022 | - | 969.999.181 YAFA |
| 1478 |  Nestree EGG | US$0,001315 | 0,99% | -1,02% | US$3.937.426 | US$4.021,44 | 2.994.880.474 EGG |
| 1479 |  Cellframe CELL | US$0,1369 | -5,75% | -17,66% | US$3.916.652 | US$514.474 | 28.599.168 CELL |
| 1480 |  Gochujangcoin GOCHU | US$0,0000003500 | 3,39% | -31,04% | US$3.921.241 | US$189.082 | 11.178.162.712.452 GOCHU |
| 1481 |  Hoppy HOPPY | US$0,000009280 | -2,61% | -10,50% | US$3.905.837 | US$1.235.244 | 420.690.000.000 HOPPY |
| 1482 |  XDAG XDAG | US$0,003042 | 0,22% | -5,41% | US$3.898.021 | US$288.393 | 1.281.403.840 XDAG |
| 1483 |  Autonomi ANT | US$0,02846 | -4,26% | -1,42% | US$3.889.101 | US$392.615 | 136.644.835 ANT |
| 1484 |  Pluton PLU | US$0,2421 | 0,81% | -5,50% | US$3.886.063 | US$77.174,35 | 16.050.000 PLU |
| 1485 |  Quantoz EURQ EURQ | US$1,16 | -0,06% | 0,45% | US$3.886.080 | US$21.676.387 | 3.350.265 EURQ |
| 1486 |  Creta World CRETA | US$0,002645 | -0,58% | -6,95% | US$3.877.763 | US$131.222 | 1.466.307.454 CRETA |
| 1487 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1488 |  PAW PAW | - | -0,05% | 23,01% | US$3.887.072 | US$81.303,22 | 947.958.529.404.516 PAW |
| 1489 |  XL1 XL1 | US$0,0006704 | 1,43% | -11,94% | US$3.847.283 | US$5.257.287 | 5.739.235.943 XL1 |
| 1490 |  Funtico TICO | US$0,001803 | -0,63% | 1,00% | US$3.856.246 | US$178.307 | 2.139.274.888 TICO |
| 1491 |  Roaring Kitty ROAR | US$0,003852 | -0,46% | -11,92% | US$3.851.967 | US$128.557 | 1.000.000.000 ROAR |
| 1492 |  Australian Digital Dollar AUDD | US$0,6544 | -0,56% | 0,59% | US$3.841.047 | US$600.116 | 5.869.320 AUDD |
| 1493 |  Decentrawood DEOD | US$0,007196 | -1,56% | 2,72% | US$3.863.518 | US$244.228 | 536.908.602 DEOD |
| 1494 |  Inter Milan Fan Token INTER | US$0,3630 | 0,81% | -0,80% | US$3.832.415 | US$341.928 | 10.557.991 INTER |
| 1495 |  Karate Combat KARATE | US$0,00005751 | -5,59% | -5,82% | US$3.833.133 | US$13.971,81 | 66.649.473.128 KARATE |
| 1496 |  Robinhood tokenized stock (xStock) HOODX | US$123,02 | 0,07% | -6,65% | US$3.813.520 | US$3.800.452 | 31.000 HOODX |
| 1497 |  Blum Blum | US$0,02244 | 4,20% | -19,27% | US$3.864.339 | US$4.377.598 | 172.214.930 Blum |
| 1498 |  Celo Euro CEUR | US$1,16 | -0,09% | 0,40% | US$3.818.395 | US$81.869,83 | 3.292.991 CEUR |
| 1499 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,34 | 0,18% | 0,48% | US$3.810.074 | US$1.579.401 | 20.017 NVDAon |
| 1500 |  Jesus Coin JESUS | US$0,00000003000 | 1,37% | -8,39% | US$3.803.377 | US$10.267,89 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.