Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  U U | US$0,002713 | -4,77% | -6,56% | US$2.695.323 | US$172.495 | 993.349.996 U |
| 1652 |  KLEVA Protocol KLEVA | US$0,03898 | -1,29% | -5,21% | US$2.686.577 | US$16.344,63 | 68.919.558 KLEVA |
| 1653 |  League of Traders LOT | US$0,01244 | 2,67% | -3,22% | US$2.685.886 | US$759.178 | 215.833.335 LOT |
| 1654 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,13 | -1,39% | 0,24% | US$2.658.967 | US$2.215.151 | 8.743 MCDon |
| 1655 |  Petro Penguins PENGO | US$0,002672 | -4,88% | -36,02% | US$2.671.597 | US$42.342,84 | 999.994.907 PENGO |
| 1656 |  BASE BASE | US$0,000002870 | 8,35% | 18,98% | US$2.665.305 | US$16.092,36 | 929.459.163.372 BASE |
| 1657 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,39 | 0,08% | 0,63% | US$2.661.097 | - | 17.813 PGon |
| 1658 |  Bitcoin 2 BTC2 | US$0,1448 | 0,06% | 0,11% | US$2.663.113 | US$10.501,10 | 18.389.352 BTC2 |
| 1659 |  Graphlinq Chain GLQ | US$0,007787 | -2,34% | -14,01% | US$2.647.646 | US$131.133 | 339.999.895 GLQ |
| 1660 |  RENEC RENEC | US$0,07364 | -0,01% | 0,00% | US$2.643.402 | - | 35.895.005 RENEC |
| 1661 |  DAOBase BEE | US$0,01550 | -1,51% | -13,21% | US$2.642.485 | US$92.988,50 | 170.522.066 BEE |
| 1662 |  BIDZ Coin BIDZ | US$0,003098 | -2,21% | 3,31% | US$2.633.655 | US$23.862,62 | 850.000.000 BIDZ |
| 1663 |  Tottenham Hotspur Fan Token SPURS | US$0,2486 | -0,25% | -4,31% | US$2.635.358 | US$59.785,81 | 10.599.817 SPURS |
| 1664 |  Somnium Space Cubes CUBE | US$0,2042 | 0,68% | -12,71% | US$2.552.491 | US$2.029,24 | 12.500.000 CUBE |
| 1665 |  Katana Inu KATA | US$0,00007016 | 10,13% | -5,22% | US$2.617.026 | US$25.484,56 | 37.298.973.925 KATA |
| 1666 |  RocketX exchange RVF | US$0,02791 | 0,27% | -11,41% | US$2.614.550 | US$969,04 | 93.691.309 RVF |
| 1667 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,32 | 0,09% | -1,04% | US$2.601.859 | - | 40.449 IJHon |
| 1668 |  KiloEx KILO | US$0,01228 | -2,07% | -15,98% | US$2.600.004 | US$774.380 | 211.700.000 KILO |
| 1669 |  Sabai Protocol SABAI | US$0,004829 | -0,63% | -1,67% | US$2.587.035 | US$1.242.012 | 535.748.488 SABAI |
| 1670 |  Alvara Protocol ALVA | US$0,03261 | -10,89% | -35,95% | US$2.549.084 | US$128.146 | 78.178.923 ALVA |
| 1671 |  Kinic KINIC | US$0,8913 | -1,11% | -40,76% | US$2.556.906 | US$113.203 | 2.868.620 KINIC |
| 1672 |  Dejitaru Tsuka TSUKA | US$0,002537 | -0,25% | -6,34% | US$2.537.242 | US$62.099,83 | 1.000.000.000 TSUKA |
| 1673 |  Rain Coin RAIN | US$2,53 | 0,19% | -10,00% | US$2.531.191 | US$7.914,01 | 1.000.000 RAIN |
| 1674 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$511,98 | 0,48% | 2,80% | US$2.529.963 | US$104.527 | 4.942 MSFTon |
| 1675 |  Project WITH WIKEN | US$0,002380 | 0,51% | -2,12% | US$2.506.670 | US$3.486,28 | 1.053.023.953 WIKEN |
| 1676 |  OpenxAI Network OPENX | US$0,2478 | 0,96% | -28,96% | US$2.478.313 | US$566.606 | 10.003.176 OPENX |
| 1677 |  DFI.Money YFII | US$64,13 | -2,80% | -8,57% | US$2.475.287 | US$132.193 | 38.596 YFII |
| 1678 |  Blocery BLY | US$0,002514 | -1,37% | -4,70% | US$2.476.431 | US$48.471,97 | 984.999.996 BLY |
| 1679 |  Storm Trade STORM | US$0,009549 | -1,84% | -20,55% | US$2.465.767 | US$195.588 | 258.229.085 STORM |
| 1680 |  Pwease PWEASE | US$0,002481 | -3,38% | -20,97% | US$2.480.338 | US$446.552 | 999.923.144 PWEASE |
| 1681 |  MasterBOT BOT | US$0,002492 | -8,11% | -57,79% | US$2.492.209 | US$457.990 | 1.000.000.000 BOT |
| 1682 |  币安Holder BNBHOLDER | US$0,002461 | -0,56% | -27,02% | US$2.460.597 | US$1.252.639 | 1.000.000.000 BNBHOLDER |
| 1683 |  Akita Inu AKITA | US$0,00000004000 | -5,37% | 16,46% | US$2.435.009 | US$162.257 | 68.071.541.209.831 AKITA |
| 1684 |  SigmaDotMoney SIGMA | US$0,01681 | 5,50% | -2,06% | US$2.437.445 | US$1.279.936 | 145.000.000 SIGMA |
| 1685 |  Blocksquare Token BST | US$0,03942 | 1,85% | -5,25% | US$2.423.244 | US$117.519 | 61.474.324 BST |
| 1686 |  AIntivirus AINTI | US$0,02628 | -1,94% | -7,98% | US$2.421.191 | US$149.705 | 92.144.606 AINTI |
| 1687 |  CumRocket CUMMIES | US$0,001827 | 0,95% | -14,22% | US$2.412.652 | US$142.579 | 1.320.428.309 CUMMIES |
| 1688 |  Harold HAROLD | US$0,003048 | 0,47% | -4,64% | US$2.399.166 | US$35.658,12 | 787.005.431 HAROLD |
| 1689 |  IBM Tokenized Stock (Ondo) IBMon | US$316,80 | 3,86% | 2,40% | US$2.396.979 | - | 7.566 IBMon |
| 1690 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$306,09 | 0,17% | -2,94% | US$2.389.289 | - | 7.806 JPMon |
| 1691 |  EverRise RISE | US$0,00003738 | 1,18% | -11,07% | US$2.387.555 | US$3,35 | 63.879.000.000 RISE |
| 1692 |  Mode MODE | US$0,0009561 | 3,21% | 15,32% | US$2.390.114 | US$2.742.749 | 2.500.000.009 MODE |
| 1693 |  Mochi (New) MOCHI | US$0,000002560 | 20,37% | -26,90% | US$2.401.150 | US$137.249 | 937.630.000.000 MOCHI |
| 1694 |  DeFi Kingdoms JEWEL | US$0,02088 | -0,02% | -9,34% | US$2.370.155 | - | 113.537.457 JEWEL |
| 1695 |  donotfomoew MOEW | US$0,0003819 | 0,25% | -5,23% | US$2.367.456 | US$675.518 | 6.199.998.994 MOEW |
| 1696 |  Kin KIN | US$0,0000008600 | 7,78% | -7,70% | US$2.364.004 | US$68.243,70 | 2.757.861.681.637 KIN |
| 1697 |  OPEN tokenized stock (xStock) OPENX | US$9,05 | 0,00% | 41,41% | US$2.362.050 | US$15,91 | 261.000 OPENX |
| 1698 |  Space Nation Oikos OIK | US$0,008108 | 21,01% | -29,78% | US$2.366.512 | US$1.156.385 | 291.877.500 OIK |
| 1699 |  Obyte GBYTE | US$2,58 | 2,25% | -0,75% | US$2.348.372 | US$5.919,15 | 910.246 GBYTE |
| 1700 |  Radiant RXD | US$0,0001650 | -2,86% | -2,02% | US$2.334.725 | US$109.241 | 14.151.195.940 RXD |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.