Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HODL HODL | US$0,0002624 | 3,36% | -12,82% | US$2.349.466 | US$69.468,86 | 8.954.406.772 HODL |
| 1702 |  Silencio SLC | US$0,0001341 | 1,62% | -22,64% | US$2.336.209 | US$87.584,67 | 17.427.933.245 SLC |
| 1703 |  Palantir tokenized stock (xStock) PLTRX | US$174,23 | 0,00% | -2,51% | US$2.334.682 | US$19,99 | 13.400 PLTRX |
| 1704 |  GoChain GO | US$0,001767 | 52,19% | 60,70% | US$2.352.503 | US$1.814,76 | 1.331.389.856 GO |
| 1705 |  GOMBLE GM | US$0,008453 | 0,21% | 12,49% | US$2.333.301 | US$21.995,42 | 276.026.638 GM |
| 1706 |  Hosico HOSICO | US$0,002335 | -1,12% | -25,82% | US$2.334.650 | US$1.045.391 | 999.998.320 HOSICO |
| 1707 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,19% | -8,38% | US$2.310.598 | US$79.903,72 | 469.000.000.000.000 PEPE2.0 |
| 1708 |  Farcana FAR | US$0,0005725 | -6,72% | -2,46% | US$2.307.913 | US$121.263 | 4.031.390.000 FAR |
| 1709 |  LIBRA LIBRA | US$0,008963 | -0,32% | -6,72% | US$2.298.280 | - | 256.420.655 LIBRA |
| 1710 |  Router Protocol (New) ROUTE | US$0,003535 | 0,41% | -12,30% | US$2.293.407 | US$530.488 | 648.739.153 ROUTE |
| 1711 |  Chirp CHIRP | US$0,03120 | 3,60% | -4,49% | US$2.294.491 | US$242.193 | 73.544.470 CHIRP |
| 1712 |  Shina Inu SHI | US$0,0000001900 | -0,86% | -11,75% | US$2.294.266 | US$73.945,93 | 12.215.422.502.184 SHI |
| 1713 |  Dingocoin DINGO | US$0,00001990 | -0,08% | -7,60% | US$2.291.353 | US$189.962 | 115.122.948.752 DINGO |
| 1714 |  ICB Network ICBX | US$0,0001186 | -5,28% | -40,03% | US$2.288.413 | US$385.103 | 19.292.413.946 ICBX |
| 1715 |  Cycle Network CYC | US$0,01488 | -18,26% | -25,95% | US$2.287.686 | US$1.403.012 | 153.700.000 CYC |
| 1716 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,20 | 1,23% | 7,21% | US$2.283.108 | - | 46.408 NVOon |
| 1717 |  Dark Eclipse DARK | US$0,002273 | -0,23% | -18,26% | US$2.272.438 | US$4.042.811 | 999.957.849 DARK |
| 1718 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,58 | 0,14% | 1,52% | US$2.249.212 | US$207.835 | 15.344 PEPon |
| 1719 |  Sidekick K | US$0,01484 | -4,54% | -30,93% | US$2.232.592 | US$7.267.591 | 150.433.308 K |
| 1720 |  Prosper PROS | US$0,04368 | 0,87% | -3,37% | US$2.244.899 | US$153.205 | 51.394.815 PROS |
| 1721 |  Zero1 Labs DEAI | US$0,02459 | -1,72% | -14,76% | US$2.242.849 | US$668.741 | 91.221.244 DEAI |
| 1722 |  Russell RUSSELL | US$0,002304 | 7,35% | -15,04% | US$2.237.061 | US$163.486 | 970.983.463 RUSSELL |
| 1723 |  Vai VAI | US$0,9980 | 0,00% | -0,22% | US$2.237.569 | US$39.132,94 | 2.242.122 VAI |
| 1724 |  Eesee ESE | US$0,003801 | -4,22% | -15,38% | US$2.230.990 | US$444.091 | 586.939.498 ESE |
| 1725 |  Cypherium CPH | US$0,005859 | 10,81% | 6,32% | US$2.243.714 | US$67.079,62 | 382.951.230 CPH |
| 1726 |  LogX Network LOGX | US$0,004345 | 3,23% | -5,45% | US$2.231.470 | US$73.193,09 | 513.560.000 LOGX |
| 1727 |  Cream Finance CREAM | US$1,20 | -1,10% | 5,77% | US$2.217.872 | US$47.770,63 | 1.855.659 CREAM |
| 1728 |  WhiteBridge Network WBAI | US$0,01150 | 0,00% | -32,91% | US$2.217.286 | US$849.091 | 192.767.252 WBAI |
| 1729 |  Handshake HNS | US$0,003274 | -6,32% | -14,57% | US$2.218.946 | US$7.438,73 | 677.730.457 HNS |
| 1730 |  Hege HEGE | US$0,002195 | -3,00% | -5,95% | US$2.195.072 | US$330.106 | 999.852.397 HEGE |
| 1731 |  Moonveil MORE | US$0,01019 | 169,65% | 93,30% | US$1.832.486 | US$10.013.595 | 179.888.825 MORE |
| 1732 |  GemHUB GHUB | US$0,01812 | -0,77% | -8,22% | US$2.193.398 | US$201.457 | 121.018.321 GHUB |
| 1733 |  Alon ALON | US$0,002199 | 3,74% | -11,27% | US$2.194.536 | US$706.572 | 997.961.742 ALON |
| 1734 |  Primecoin XPM | US$0,03916 | 3,70% | 6,36% | US$2.188.638 | US$529,25 | 55.883.415 XPM |
| 1735 |  ShibaDoge SHIBDOGE | - | 0,00% | -15,00% | US$2.118.242 | US$998,50 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1736 |  OpenGPU OGPU | US$0,1101 | -3,15% | -23,13% | US$2.162.163 | US$228.242 | 19.639.105 OGPU |
| 1737 |  SunContract SNC | US$0,02812 | 1,44% | -3,34% | US$2.161.056 | US$578.422 | 76.848.266 SNC |
| 1738 |  Verse VERSE | US$0,00004985 | 0,34% | -8,18% | US$2.140.688 | US$2.021,90 | 42.943.526.954 VERSE |
| 1739 |  Toyota Tokenized Stock (Ondo) TMon | US$205,90 | 0,58% | 3,05% | US$2.139.119 | - | 10.389 TMon |
| 1740 |  John Tsubasa Rivals JOHN | US$0,01193 | 0,67% | -7,48% | US$2.136.169 | US$67.993,59 | 179.000.000 JOHN |
| 1741 |  Ctomorrow Platform CTP | US$0,001305 | -1,34% | -3,06% | US$2.128.635 | US$176.684 | 1.630.612.955 CTP |
| 1742 |  Spheron Network SPON | US$0,009961 | 1,90% | -20,72% | US$2.126.818 | US$282.406 | 213.504.167 SPON |
| 1743 |  Tea-Fi TEA | US$0,04246 | -15,10% | -58,21% | US$2.123.183 | US$321.783 | 50.010.000 TEA |
| 1744 |  ROVR Network ROVR | US$0,009863 | -0,38% | 5,78% | US$2.123.388 | US$71.080,09 | 215.292.848 ROVR |
| 1745 |  Shyft Network SHFT | US$0,0008231 | 1,53% | -2,32% | US$1.921.960 | US$13.008,04 | 2.335.062.791 SHFT |
| 1746 |  Rai Reflex Index RAI | US$3,47 | -1,95% | -12,62% | US$2.082.037 | US$10.041,43 | 600.804 RAI |
| 1747 |  Homebrew Robotics Club BREW | US$0,002553 | 2,84% | -25,12% | US$2.073.110 | US$66.048,97 | 812.099.793 BREW |
| 1748 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,65 | -0,12% | 1,51% | US$2.071.603 | - | 13.140 CVXon |
| 1749 |  HyperCycle HYPC | US$0,01335 | -2,50% | -1,89% | US$2.071.124 | US$6.636,57 | 155.122.742 HYPC |
| 1750 |  Singularity Finance SFI | US$0,01331 | 5,19% | 4,00% | US$2.069.265 | US$167.763 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.