Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Major MAJOR | US$0,09161 | 7,61% | -6,84% | US$7.635.926 | US$1.171.709 | 83.349.868 MAJOR |
| 1202 |  MON MON | US$0,01285 | -0,25% | -15,57% | US$7.630.783 | US$365.425 | 593.782.391 MON |
| 1203 |  STUFF.io STUFF | US$0,002598 | -3,45% | -12,49% | US$7.554.157 | US$9.716,54 | 2.907.302.488 STUFF |
| 1204 |  Manchester City Fan Token CITY | US$0,6269 | 1,37% | -8,07% | US$7.500.255 | US$1.160.726 | 11.964.206 CITY |
| 1205 |  Pipe Network PIPE | US$0,07492 | 1,39% | -4,48% | US$7.491.724 | US$1.629.912 | 100.000.000 PIPE |
| 1206 |  Solana Name Service SNS | US$0,001664 | -10,68% | -10,00% | US$7.486.049 | US$1.211.598 | 4.500.000.000 SNS |
| 1207 |  CateCoin CATE | US$0,0000001300 | 4,96% | -1,54% | US$7.480.564 | US$1.017.349 | 57.273.090.946.281 CATE |
| 1208 |  Mochimo MCM | US$0,2670 | -0,01% | -0,03% | US$7.476.063 | US$53.375,40 | 28.000.800 MCM |
| 1209 |  Xterio XTER | US$0,05293 | 1,81% | -9,33% | US$7.503.661 | US$2.883.850 | 141.763.981 XTER |
| 1210 |  SPECTRE AI SPECTRE | US$0,7470 | 4,57% | -4,66% | US$7.465.250 | US$333.619 | 9.993.171 SPECTRE |
| 1211 |  Argentine Football Association Fan Token ARG | US$0,7361 | 3,24% | -0,37% | US$7.360.325 | US$1.347.476 | 9.999.491 ARG |
| 1212 |  Orizon ORI | US$55,64 | -0,08% | -0,61% | US$7.426.080 | US$223.394 | 133.466 ORI |
| 1213 |  Izumi Finance IZI | US$0,009402 | -6,19% | -12,79% | US$7.402.960 | US$164.477 | 787.400.000 IZI |
| 1214 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1215 |  Wibegram WIBE | US$0,3613 | 1,02% | 4,19% | US$7.365.136 | US$933.261 | 20.385.664 WIBE |
| 1216 |  Atletico De Madrid Fan Token ATM | US$0,9730 | 1,28% | -7,94% | US$7.345.647 | US$2.108.991 | 7.549.707 ATM |
| 1217 |  Boson Protocol BOSON | US$0,04938 | 5,46% | -15,28% | US$7.346.757 | US$1.235.359 | 148.781.053 BOSON |
| 1218 |  Gelato GEL | US$0,02757 | 2,45% | -24,91% | US$7.324.268 | US$158.914 | 265.680.665 GEL |
| 1219 |  DACXI DXI | US$0,0008125 | 5,84% | 1,58% | US$7.312.151 | US$463.406 | 9.000.000.000 DXI |
| 1220 |  Dero DERO | US$0,5079 | 1,04% | -13,64% | US$7.269.364 | US$15.403,27 | 14.312.916 DERO |
| 1221 |  Allo RWA | US$0,004026 | -0,13% | -10,44% | US$7.247.240 | US$1.080.318 | 1.800.000.000 RWA |
| 1222 |  WhiteCoin XWC | US$0,009475 | -0,01% | -1,79% | US$7.241.708 | US$172.302 | 764.324.623 XWC |
| 1223 |  Numbers Protocol NUM | US$0,008591 | -2,33% | -13,23% | US$7.247.239 | US$794.451 | 843.552.333 NUM |
| 1224 |  Piggycell PIGGY | US$1,02 | 32,96% | -9,20% | US$7.412.439 | US$96.467.685 | 7.245.833 PIGGY |
| 1225 |  CrossFi XFI | US$0,1113 | -0,88% | -3,92% | US$7.214.690 | US$501.200 | 64.801.996 XFI |
| 1226 |  PaLM AI PALM | US$0,09214 | 0,70% | -18,61% | US$7.106.894 | US$39.583,68 | 77.129.726 PALM |
| 1227 |  PRIZM PZM | US$0,001636 | 25,05% | -27,60% | US$7.149.030 | US$2.736,00 | 4.370.103.000 PZM |
| 1228 |  Games for a Living GFAL | US$0,001960 | -0,60% | -11,67% | US$7.102.605 | US$93.556,61 | 3.624.194.397 GFAL |
| 1229 |  Lift Dollar USDL | US$0,9979 | -0,21% | 0,00% | US$7.105.189 | - | 7.120.196 USDL |
| 1230 |  Unstable Coin (usduc.org) USDUC | US$0,007109 | 5,05% | -48,57% | US$7.108.316 | US$1.525.334 | 999.916.234 USDUC |
| 1231 |  HOSKY Token HOSKY | US$0,00000003000 | 0,53% | -5,99% | US$7.075.115 | US$599.229 | 227.999.999.999.931 HOSKY |
| 1232 |  Venus DAI vDAI | US$0,02577 | 0,00% | 0,02% | US$7.073.526 | - | 274.537.625 vDAI |
| 1233 |  SHPING SHPING | US$0,003081 | -1,88% | -7,58% | US$7.046.459 | US$72.864,64 | 2.286.791.464 SHPING |
| 1234 |  XDB CHAIN XDB | US$0,0004099 | 0,31% | -0,64% | US$7.048.414 | US$204.755 | 17.197.670.082 XDB |
| 1235 |  Pundi AI PUNDIAI | US$0,9937 | -8,95% | -8,08% | US$7.013.252 | US$594.883 | 7.057.612 PUNDIAI |
| 1236 |  DOWGE DJI6930 | US$0,006999 | 9,26% | -20,90% | US$6.998.837 | US$959.304 | 999.978.625 DJI6930 |
| 1237 |  dHedge DAO DHT | US$0,1288 | -0,06% | 7,27% | US$7.002.057 | US$2.393,26 | 54.373.536 DHT |
| 1238 |  Helium IOT IOT | US$0,0003451 | -5,04% | -6,26% | US$6.988.609 | US$13.605,01 | 20.254.000.000 IOT |
| 1239 |  Cortex CTXC | US$0,02986 | 1,98% | -14,24% | US$6.985.589 | US$2.238.377 | 233.967.854 CTXC |
| 1240 |  Stride STRD | US$0,07944 | -7,64% | 51,92% | US$6.977.212 | US$85.733,99 | 87.825.728 STRD |
| 1241 |  Sentinel P2P | US$0,0002159 | 5,21% | 19,77% | US$6.974.389 | US$85.890,43 | 32.308.859.259 P2P |
| 1242 |  PublicAI PUBLIC | US$0,03397 | -1,02% | 11,21% | US$6.940.386 | US$1.400.861 | 204.285.714 PUBLIC |
| 1243 |  VICE Token VICE | US$0,006978 | -0,26% | -26,64% | US$6.936.602 | US$123.099 | 994.062.855 VICE |
| 1244 |  Aventus AVT | US$1,18 | -0,86% | -4,54% | US$7.094.720 | US$28.084,92 | 6.000.000 AVT |
| 1245 |  KAN KAN | US$0,0007156 | -1,00% | 0,54% | US$6.930.944 | US$116.809 | 9.685.605.360 KAN |
| 1246 |  Kendu KENDU | US$0,000007310 | -4,50% | -12,87% | US$6.929.779 | US$37.938,10 | 948.428.147.258 KENDU |
| 1247 |  Foxy FOXY | US$0,001181 | -2,65% | -0,22% | US$6.918.981 | US$862.031 | 5.858.000.000 FOXY |
| 1248 |  Vara Network VARA | US$0,001669 | 3,61% | -2,73% | US$6.879.291 | US$124.568 | 4.122.325.670 VARA |
| 1249 |  Unibright UBT | US$0,04589 | 16,71% | 27,52% | US$6.883.401 | US$611,75 | 149.999.999 UBT |
| 1250 |  MileVerse MVC | US$0,002491 | -0,05% | -7,49% | US$6.878.566 | US$6.647,01 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.