Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UpOnly UPO | US$0,003533 | -2,47% | -20,81% | US$402.075 | US$115.629 | 113.792.290 UPO |
| 2552 |  ETHEREUM IS GOOD EBULL | US$0,00004007 | -2,32% | -19,37% | US$400.682 | US$3.062,35 | 10.000.000.000 EBULL |
| 2553 |  BSCS BSCS | US$0,001480 | 2,91% | -2,91% | US$399.570 | US$9.873,68 | 269.957.374 BSCS |
| 2554 |  Bitcoin Plus XBC | US$1,44 | 0,00% | 39,39% | US$398.848 | - | 276.077 XBC |
| 2555 |  Urolithin A URO | US$0,0003979 | 0,33% | -13,85% | US$397.706 | US$342.114 | 999.493.731 URO |
| 2556 |  PLANET PLANET | US$0,0000004700 | 0,11% | -5,21% | US$397.432 | US$10.121,51 | 851.450.000.000 PLANET |
| 2557 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003967 | 17,36% | -6,97% | US$396.685 | US$69.408,67 | 999.874.290 LAUNCHCOIN |
| 2558 |  Gameswap GSWAP | US$0,03590 | -0,04% | -6,54% | US$396.043 | - | 11.032.838 GSWAP |
| 2559 |  Green Satoshi Token (BSC) GST | US$0,001866 | -0,49% | -16,84% | US$396.041 | - | 212.274.882 GST |
| 2560 |  OpenLeverage OLE | US$0,002096 | 9,67% | 7,43% | US$395.435 | US$20.954,54 | 188.630.573 OLE |
| 2561 |  Bitcoin Bam BTCBAM | US$0,03844 | 0,07% | -0,23% | US$395.042 | US$29.379,47 | 10.276.739 BTCBAM |
| 2562 |  SGC SGC | US$0,0002330 | -20,44% | 28,28% | US$394.541 | US$489.188 | 1.693.372.841 SGC |
| 2563 |  Swingby SWINGBY | US$0,0004426 | -2,67% | -19,86% | US$393.812 | - | 889.788.091 SWINGBY |
| 2564 |  Honk HONK | US$0,0004279 | 1,92% | -13,38% | US$393.610 | - | 919.818.677 HONK |
| 2565 |  Limoverse LIMO | US$0,003412 | -2,11% | -5,87% | US$396.303 | US$78.676,49 | 116.151.651 LIMO |
| 2566 |  Pepoclown HONK | - | 10,64% | -6,33% | US$392.755 | US$9.091,02 | 415.179.907.204.247 HONK |
| 2567 |  Polkadex PDEX | US$0,04696 | 7,68% | 23,95% | US$392.613 | US$30.960,90 | 8.360.000 PDEX |
| 2568 |  Bitcoin Silver AI BSAI | US$280,03 | 0,01% | -0,05% | US$392.315 | US$146.077 | 1.401 BSAI |
| 2569 |  Canxium CAU | US$0,3190 | 2,74% | 0,77% | US$392.995 | US$3.206,79 | 1.231.980 CAU |
| 2570 |  Portuma POR | US$0,0001024 | -2,85% | -0,14% | US$387.360 | US$17.048,67 | 3.784.748.038 POR |
| 2571 |  BendDAO BEND | US$0,0001067 | -1,63% | -32,28% | US$387.222 | US$144,58 | 3.629.925.258 BEND |
| 2572 |  AGON Agent AGON | US$0,0003867 | 3,01% | 10,31% | US$386.667 | US$77.727,37 | 1.000.000.000 AGON |
| 2573 |  Cryowar CWAR | US$0,001481 | 2,30% | 4,29% | US$385.146 | US$10.332,83 | 260.000.000 CWAR |
| 2574 |  KAI KEN KAI | - | -3,14% | -8,29% | US$387.037 | US$49.366,43 | 420.690.000.000.000 KAI |
| 2575 |  DOGGY DOGGY | US$0,0001707 | 1,75% | -7,86% | US$384.238 | - | 2.250.595.564 DOGGY |
| 2576 |  UnMarshal MARSH | US$0,005667 | 0,24% | -13,75% | US$383.319 | US$561.113 | 67.642.379 MARSH |
| 2577 |  Wrapped Dog WDOG | US$0,0003847 | -2,10% | -20,46% | US$384.743 | US$235.928 | 999.998.439 WDOG |
| 2578 |  Gremly $GREMLY | - | -10,03% | -8,85% | US$385.237 | US$23.516,35 | 411.654.038.659.005 $GREMLY |
| 2579 |  Dust Protocol DUST | US$0,01998 | 1,30% | -20,71% | US$382.429 | US$598,17 | 19.143.962 DUST |
| 2580 |  Morpheus Infrastructure Node MIND | US$0,0002737 | -1,95% | 1,70% | US$373.909 | US$17.475,32 | 1.366.201.800 MIND |
| 2581 |  DOGAMÍ DOGA | US$0,0004927 | -6,59% | 32,64% | US$381.842 | US$27.993,34 | 774.966.998 DOGA |
| 2582 |  Ÿ YAI | US$0,004186 | 1,23% | -9,91% | US$380.951 | US$196,97 | 91.000.000 YAI |
| 2583 |  XMoney Solana XMONEY | US$0,0004662 | 1,47% | 1,49% | US$383.082 | US$8.147,52 | 821.720.011 XMONEY |
| 2584 |  Synesis One SNS | US$0,0008297 | -8,85% | 2,00% | US$378.558 | US$335.208 | 456.252.758 SNS |
| 2585 |  Samsunspor Fan Token SAM | US$0,1857 | 1,56% | -3,60% | US$379.882 | US$17.028,44 | 2.045.954 SAM |
| 2586 |  Ithaca Protocol ITHACA | US$0,004782 | 0,59% | -23,83% | US$381.514 | US$246.293 | 79.786.095 ITHACA |
| 2587 |  VentureMind AI VNTR | US$0,0008769 | -2,51% | -24,21% | US$379.699 | US$4.418,00 | 432.996.944 VNTR |
| 2588 |  SAD HAMSTER HAMMY | US$0,0004013 | 0,39% | -9,26% | US$378.002 | US$3.584,31 | 941.901.250 HAMMY |
| 2589 |  xHashtag AI XTAG | US$0,005719 | 5,87% | -16,19% | US$378.422 | US$111.547 | 66.169.002 XTAG |
| 2590 |  Shieldeum SDM | US$0,001250 | 0,16% | 0,23% | US$378.296 | US$642.462 | 302.528.576 SDM |
| 2591 |  NULS NULS | US$0,003298 | -12,23% | -14,31% | US$376.782 | US$162.491 | 114.241.393 NULS |
| 2592 |  HarryPotterObamaPacMan8Inu XRP | US$0,004601 | -4,18% | -9,50% | US$375.447 | - | 81.597.517 XRP |
| 2593 |  Luigi Mangione LUIGI | US$0,0003755 | -9,03% | -16,39% | US$375.454 | US$613.545 | 999.948.924 LUIGI |
| 2594 |  Game7 G7 | US$0,0001615 | -0,90% | 1,83% | US$371.473 | US$23.112,75 | 2.299.999.998 G7 |
| 2595 |  QSTAY QSTAY | US$0,0003740 | -5,36% | -32,62% | US$373.998 | US$11.742,55 | 999.975.061 QSTAY |
| 2596 |  Chuck CHUCK | US$0,0004247 | 0,77% | -19,97% | US$372.648 | US$53.688,70 | 877.399.618 CHUCK |
| 2597 |  Lemmy The Bat LBAI | US$0,000005660 | 2,18% | 0,60% | US$390.564 | US$573.101 | 69.000.000.000 LBAI |
| 2598 |  Stream SZN STRSZN | US$0,0003724 | 18,38% | -18,44% | US$372.431 | US$138.938 | 1.000.000.000 STRSZN |
| 2599 |  Numogram GNON | US$0,0003707 | 0,33% | -10,43% | US$370.720 | US$658.267 | 1.000.000.000 GNON |
| 2600 |  MintMe.com Coin MINTME | US$0,0006807 | -0,88% | -12,21% | US$370.314 | US$47,87 | 544.057.449 MINTME |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.