Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Junkcoin JKC | US$0,01583 | -2,60% | -3,54% | US$282.530 | US$3.252,92 | 17.843.261 JKC |
| 2702 |  Internet of Energy Network IOEN | US$0,0008913 | -2,48% | -1,02% | US$282.586 | US$10.398,14 | 317.051.435 IOEN |
| 2703 |  Auto AUTO | US$3,67 | 1,60% | -5,64% | US$281.467 | - | 76.666 AUTO |
| 2704 |  EGO EGO | US$0,001401 | 1,75% | 0,27% | US$281.018 | US$128.248 | 200.640.190 EGO |
| 2705 |  Blendr Network BLENDR | US$0,007019 | -2,27% | 18,34% | US$281.169 | US$1.659,48 | 40.057.909 BLENDR |
| 2706 |  Eloncoin ELON | US$0,0000004100 | -11,52% | -9,86% | US$280.994 | - | 685.219.781.741 ELON |
| 2707 |  yieldwatch WATCH | US$0,01420 | 1,31% | -6,40% | US$279.485 | - | 19.675.544 WATCH |
| 2708 |  PLYR L1 PLYR | US$0,003223 | 0,00% | -2,29% | US$277.451 | - | 86.091.782 PLYR |
| 2709 |  Metrix Coin MRX | US$0,00001643 | 1,99% | 14,66% | US$277.164 | US$6,04 | 16.865.318.333 MRX |
| 2710 |  Habibi HABIBI | US$0,0003396 | 4,23% | -25,61% | US$276.516 | - | 814.340.580 HABIBI |
| 2711 |  Niftyx Protocol SHROOM | US$0,005374 | -0,25% | -6,54% | US$276.168 | - | 51.386.058 SHROOM |
| 2712 |  Courage The Dog CCDOG | US$0,0002734 | -0,53% | -24,45% | US$273.391 | US$714.388 | 1.000.000.000 CCDOG |
| 2713 |  Eliza (ai16zeliza) ELIZA | US$0,0002861 | -3,65% | -5,81% | US$274.925 | US$287.280 | 961.051.957 ELIZA |
| 2714 |  Gifto GFT | US$0,0001224 | -3,50% | 0,88% | US$274.099 | - | 2.238.551.373 GFT |
| 2715 |  BIAO BIAO | US$0,0002738 | 8,86% | -3,96% | US$273.779 | US$254.732 | 999.999.994 BIAO |
| 2716 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,98 | -0,45% | -18,29% | US$273.512 | - | 19.567 RIOTon |
| 2717 |  FCK925 FCK925 | US$0,0002730 | -0,43% | -23,91% | US$273.029 | US$2.663,54 | 999.992.431 FCK925 |
| 2718 |  DerivaDAO DDX | US$0,01043 | 1,70% | -7,90% | US$272.124 | US$18,96 | 26.094.664 DDX |
| 2719 |  Acquire.Fi ACQ | US$0,001786 | 2,45% | 6,05% | US$268.854 | US$55.357,33 | 150.567.095 ACQ |
| 2720 |  Hourglass WAIT | US$0,002746 | 3,20% | -7,23% | US$268.412 | - | 97.751.977 WAIT |
| 2721 |  Lumoz MOZ | US$0,0002598 | 29,89% | 37,88% | US$285.773 | US$103.693 | 1.100.000.000 MOZ |
| 2722 |  Playermon PYM | US$0,0006236 | 1,27% | -17,06% | US$266.299 | US$20.208,65 | 427.072.302 PYM |
| 2723 |  Tokoin TOKO | US$0,0001421 | -1,02% | -3,76% | US$265.893 | US$9.787,38 | 1.870.917.323 TOKO |
| 2724 |  HAMI HAMI | US$0,0002756 | 0,38% | 2,47% | US$265.214 | US$52.438,12 | 962.196.039 HAMI |
| 2725 |  MXC MXC | US$0,00008367 | 7,31% | -41,76% | US$257.921 | US$478.683 | 3.082.682.201 MXC |
| 2726 |  Dagknight Dog DOGK | US$0,00005842 | 37,95% | 21,71% | US$260.494 | US$7.028,99 | 4.459.237.949 DOGK |
| 2727 |  Edge Matrix Chain EMC | US$0,001274 | -2,49% | -15,02% | US$260.579 | US$10.089,74 | 204.489.614 EMC |
| 2728 |  Dark Frontiers DARK | US$0,001494 | 1,64% | -1,20% | US$258.661 | US$10.454,62 | 173.109.555 DARK |
| 2729 |  Unfettered Ecosystem SOULS | US$0,0002258 | 2,01% | -10,50% | US$258.434 | US$15.752,37 | 1.144.598.660 SOULS |
| 2730 |  Bistroo BIST | US$0,004628 | 1,29% | -11,85% | US$256.726 | US$99.816,39 | 55.476.674 BIST |
| 2731 |  Privix new PRIVIX | US$0,01215 | 5,83% | -36,13% | US$255.130 | - | 21.000.000 PRIVIX |
| 2732 |  PureFi Protocol UFI | US$0,004355 | 1,80% | 3,78% | US$254.453 | US$33,06 | 58.422.831 UFI |
| 2733 |  RFOX RFOX | US$0,0001939 | -74,84% | -8,36% | US$254.371 | - | 1.312.000.760 RFOX |
| 2734 |  ARTFI ARTFI | US$0,001955 | -0,90% | -11,68% | US$254.858 | US$53.255,65 | 130.368.000 ARTFI |
| 2735 |  Script Network SCPT | US$0,0003710 | 4,93% | -4,93% | US$252.607 | US$87.074,25 | 680.808.006 SCPT |
| 2736 |  Orange ORNJ | US$0,002565 | 0,19% | 9,74% | US$252.993 | US$4.374,08 | 98.650.000 ORNJ |
| 2737 |  Statter Network STT | US$0,004997 | -14,54% | 54,33% | US$251.580 | US$154.242 | 50.344.589 STT |
| 2738 |  TiFi Token TIFI | - | 0,88% | -7,50% | US$252.272 | - | 78.437.000.000.000 TIFI |
| 2739 |  BSX BSX | US$0,001324 | 28,09% | -83,47% | US$250.871 | US$662.028 | 189.477.711 BSX |
| 2740 |  Pleasure Coin NSFW | US$0,00001023 | 2,94% | -10,66% | US$250.718 | - | 24.499.828.829 NSFW |
| 2741 |  VoluMint VMINT | US$0,0004528 | -6,40% | -14,86% | US$250.028 | US$862,83 | 552.136.291 VMINT |
| 2742 |  UBXS Token UBXS | US$0,004362 | 1,83% | 4,44% | US$249.305 | US$1.179,28 | 57.155.070 UBXS |
| 2743 |  Gondola GONDOLA | US$0,0000006100 | 3,30% | -8,18% | US$248.227 | - | 408.528.955.310 GONDOLA |
| 2744 |  ADAPad ADAPAD | US$0,002109 | 1,02% | -13,19% | US$248.071 | US$9.636,08 | 117.642.373 ADAPAD |
| 2745 |  Landwolf (landwolfcoin) WOLF | US$0,0006350 | -0,73% | -5,14% | US$247.973 | - | 390.527.197 WOLF |
| 2746 |  Ariva ARV | US$0,000003420 | -1,94% | -37,21% | US$247.917 | US$10.427,27 | 72.553.169.190 ARV |
| 2747 |  neur.sh NEUR | US$0,0002655 | -0,90% | -11,73% | US$245.435 | US$158.309 | 924.416.683 NEUR |
| 2748 |  Cipher CPR | US$0,00003791 | 0,47% | -64,57% | US$245.197 | US$360.256 | 6.467.585.726 CPR |
| 2749 |  Beats on Base BEATS | US$0,0003827 | 0,47% | -4,54% | US$246.788 | US$6.383,60 | 644.790.918 BEATS |
| 2750 |  LINKA LINKA | US$0,0003534 | 1,16% | -6,62% | US$245.312 | US$363,08 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.