Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OOBIT OOB | US$0,4171 | -14,63% | 0,00% | - | US$7.593.539 | - |
| 3652 |  Ping PING | US$0,01789 | -2,70% | -19,67% | - | US$7.299.610 | - |
| 3653 |  CoinW Token CWT | US$0,4498 | 52,95% | 76,29% | - | US$6.971.786 | - |
| 3654 |  KongSwap KONG | US$0,003826 | 6,45% | 10,95% | - | US$6.772.191 | - |
| 3655 |  CRYPGPT CRYPGPT | US$1,72 | -2,22% | 7,76% | - | US$6.640.473 | - |
| 3656 |  KingDeFi KRW | US$0,0006899 | -0,03% | 0,69% | - | US$6.446.281 | - |
| 3657 |  Avici AVICI | US$4,39 | 23,10% | 69,27% | - | US$6.356.050 | - |
| 3658 |  APD APD | US$0,06103 | 7,10% | -19,29% | - | US$5.981.289 | - |
| 3659 |  Play Solana PLAY | US$0,009862 | 15,40% | 0,00% | - | US$5.732.745 | - |
| 3660 |  Dupe DUPE | US$0,02098 | -15,37% | 5,80% | - | US$5.945.865 | - |
| 3661 |  wstUSDT WSTUSDT | US$1,09 | -0,54% | -0,81% | - | US$5.854.750 | - |
| 3662 |  PayAI Network PAYAI | US$0,01206 | 8,29% | -14,43% | - | US$5.319.149 | - |
| 3663 |  POP Chain POP | US$0,4925 | -1,33% | -45,32% | - | US$5.036.304 | - |
| 3664 |  ai16z AI16Z | US$0,02614 | -14,56% | -54,10% | - | US$5.089.373 | - |
| 3665 |  Gorbagana GOR | US$0,01103 | 11,55% | 47,89% | - | US$5.073.193 | - |
| 3666 |  Spintop SPIN | US$0,0001960 | -2,36% | -10,93% | - | US$5.023.629 | - |
| 3667 |  Dignity Gold DIGau | US$9,21 | 0,00% | 2,08% | - | US$4.901.325 | - |
| 3668 |  Elixir ELX | US$0,08355 | 2,60% | -15,99% | - | US$4.842.468 | - |
| 3669 |  Kori The Pom KORI | US$0,003549 | -18,03% | -30,55% | - | US$4.690.010 | - |
| 3670 |  Chutes SN64 | US$28,84 | 6,05% | -0,70% | - | US$4.615.486 | - |
| 3671 |  Golden Pact GOT | US$24,78 | -0,44% | -1,16% | - | US$4.515.890 | - |
| 3672 |  Arbi Pepe PEPE | US$0,000004980 | 1,76% | -18,15% | - | US$4.591.416 | - |
| 3673 |  Fistbump FIST | US$0,8052 | 11,21% | -6,71% | - | US$4.342.312 | - |
| 3674 |  Railgun RAIL | US$4,13 | 6,94% | 0,50% | - | US$4.326.012 | - |
| 3675 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001148 | 0,21% | -10,85% | - | US$4.331.279 | - |
| 3676 |  1 coin can change your life 1 | US$0,01185 | -14,55% | -48,73% | - | US$4.072.665 | - |
| 3677 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | -0,05% | - | US$3.942.605 | - |
| 3678 |  Velora VLR | US$0,006907 | 0,60% | -10,64% | - | US$3.826.616 | - |
| 3679 |  Apex Fusion AP3X | US$0,05692 | 0,26% | -10,31% | - | US$3.845.123 | - |
| 3680 |  GAME by Virtuals GAME | US$0,03216 | -4,54% | -19,52% | - | US$3.674.685 | - |
| 3681 |  Celium SN51 | US$20,92 | 6,21% | 0,35% | - | US$3.678.215 | - |
| 3682 |  White Monkey WM | US$0,009277 | -6,81% | -15,83% | - | US$3.623.249 | - |
| 3683 |  USDP Stablecoin USDP | US$0,9989 | 0,07% | -0,14% | - | US$4.021.942 | - |
| 3684 |  Sportstensor SN41 | US$8,51 | 4,17% | -3,44% | - | US$3.569.822 | - |
| 3685 |  Ridges AI SN62 | US$19,15 | 1,01% | -16,49% | - | US$3.520.159 | - |
| 3686 |  USDA USDA | US$0,9883 | -0,42% | -0,57% | - | US$3.414.867 | - |
| 3687 |  P2P Solutions foundation P2PS | US$287,58 | 2,86% | -6,21% | - | US$3.411.942 | - |
| 3688 |  Chainflip FLIP | US$0,3602 | -3,23% | -20,37% | - | US$3.389.532 | - |
| 3689 |  SHIB ON SOLANA SHIB | US$0,000009050 | 0,84% | -9,10% | - | US$3.372.043 | - |
| 3690 |  Ruby Coin RBC | US$0,08541 | -17,62% | -17,24% | - | US$3.255.327 | - |
| 3691 |  Wojak WOJAK | US$0,01659 | -6,35% | 223,94% | - | US$3.201.537 | - |
| 3692 |  Vcitychain VCITY | US$0,3190 | 0,08% | -4,98% | - | US$3.183.715 | - |
| 3693 |  Bitradex Token BTX | US$0,1998 | 0,59% | -16,64% | - | US$3.210.372 | - |
| 3694 |  Axelrod by Virtuals AXR | US$0,008194 | -9,52% | -6,01% | - | US$3.104.396 | - |
| 3695 |  Maker MKR | US$1.842,48 | 5,67% | 0,93% | - | US$3.024.620 | - |
| 3696 |  Solstice USX USX | US$1,00 | 0,00% | 0,06% | - | US$2.918.462 | - |
| 3697 |  Cloud CLOUD | US$0,08098 | -5,75% | -13,52% | - | US$2.834.943 | - |
| 3698 |  MetaDAO (new) META | US$5,74 | 0,06% | -21,75% | - | US$2.860.571 | - |
| 3699 |  Metal Dollar XMD | US$0,9949 | -0,20% | -0,24% | - | US$2.810.291 | - |
| 3700 |  Levva Protocol LVVA | US$0,002819 | 1,15% | -11,85% | - | US$2.812.375 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.