Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MimboGameGroup MGG | US$0,002098 | 0,22% | 0,12% | - | US$2.663.061 | - |
| 3702 |  Black Phoenix BPX | US$0,04704 | -98,32% | -97,99% | - | US$2.659.533 | - |
| 3703 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | -0,05% | 0,01% | - | US$2.636.562 | - |
| 3704 |  NuCoin NUC | US$0,02178 | 1,15% | -11,47% | - | US$2.542.150 | - |
| 3705 |  Moonwell WELL | US$0,009096 | 0,52% | -21,11% | - | US$2.585.593 | - |
| 3706 |  TuringBitChain TBC | US$12,80 | 0,06% | -2,18% | - | US$2.439.644 | - |
| 3707 |  ZND Token ZND | US$0,08892 | -2,07% | -18,83% | - | US$2.395.593 | - |
| 3708 |  METTI TOKEN MTT | US$31,41 | -0,51% | -7,88% | - | US$2.343.745 | - |
| 3709 |  WEEX Token WXT | US$0,02899 | 0,62% | -8,78% | - | US$2.394.419 | - |
| 3710 |  Marinade MNDE | US$0,07833 | 3,57% | 7,34% | - | US$2.346.451 | - |
| 3711 |  Biconomy Exchange Token BIT | US$0,000007910 | 5,86% | 2,78% | - | US$2.319.885 | - |
| 3712 |  Cygnus CGN | US$0,001886 | 2,45% | -21,35% | - | US$2.045.882 | - |
| 3713 |  Daydreams DREAMS | US$0,01592 | 7,38% | -50,44% | - | US$2.193.222 | - |
| 3714 |  PINs Network Token PINS | US$0,02067 | -0,26% | -2,37% | - | US$2.134.277 | - |
| 3715 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,02% | - | US$2.114.682 | - |
| 3716 |  Joe Coin JOE | US$0,01170 | -5,04% | -23,13% | - | US$2.091.928 | - |
| 3717 |  AllUnity EUR EURAU | US$1,16 | -0,02% | 0,40% | - | US$2.109.548 | - |
| 3718 |  PEPE AI (pepeai.one) PEPE | US$0,0007874 | 246,18% | 79,02% | - | US$2.072.358 | - |
| 3719 |  All InX TOKEN ANT | US$1,45 | 1,76% | 7,72% | - | US$2.052.565 | - |
| 3720 |  United States Crypto Reserve USCR | US$0,02154 | -31,44% | -70,02% | - | US$2.037.602 | - |
| 3721 |  Axolotl Token AXOME | US$0,02387 | 3,00% | 87,00% | - | US$1.999.194 | - |
| 3722 |  Aegis Ai AEGIS | US$0,0000001000 | -85,88% | -99,22% | - | US$1.955.818 | - |
| 3723 |  Credia Layer CRED | US$0,03276 | -1,82% | -4,56% | - | US$1.939.589 | - |
| 3724 |  USDH USDH | US$0,9998 | -0,04% | 0,03% | - | US$1.952.369 | - |
| 3725 |  Lumint LUMINT | US$0,07792 | 1,55% | 4,19% | - | US$1.875.309 | - |
| 3726 |  A.I Genesis AIG | US$0,9570 | -0,30% | -1,89% | - | US$1.862.931 | - |
| 3727 |  TRUMP AI TRUMP | US$0,001808 | 484,70% | 12,00% | - | US$1.875.224 | - |
| 3728 |  Huobi Token HT | US$0,2847 | 2,24% | 19,93% | - | US$1.853.117 | - |
| 3729 |  Resolv USR USR | US$0,9998 | 0,05% | 0,04% | - | US$1.977.738 | - |
| 3730 |  Niza Global NIZA | US$0,07038 | 10,48% | 1,52% | - | US$1.848.587 | - |
| 3731 |  AlphaExchangeAI AEA | US$0,04009 | -0,19% | -7,05% | - | US$1.807.127 | - |
| 3732 |  RYO Coin RYO | US$5,22 | 4,55% | -38,33% | - | US$1.808.286 | - |
| 3733 |  Cash CASH | US$0,9989 | -0,09% | -0,08% | - | US$1.771.131 | - |
| 3734 |  PI TRUMP (pitrumphub.com) PI | US$0,000004520 | 199,23% | -20,22% | - | US$1.755.489 | - |
| 3735 |  CoreonMCP COM | US$0,01171 | -3,13% | -36,57% | - | US$1.750.037 | - |
| 3736 |  xUSD xUSD | US$1,00 | -0,27% | -0,02% | - | US$1.736.179 | - |
| 3737 |  Collaterize COLLAT | US$0,007574 | 1,73% | -22,42% | - | US$1.617.822 | - |
| 3738 |  Milady Cult Coin CULT | US$0,0003064 | 0,56% | -10,49% | - | US$1.608.070 | - |
| 3739 |  AOL (America Online) AOL | US$0,003359 | 5,34% | -34,41% | - | US$1.594.912 | - |
| 3740 |  Kyrrex KRRX | US$0,04607 | -4,33% | 16,68% | - | US$1.582.411 | - |
| 3741 |  Coding Dino DINO | US$0,001423 | 0,03% | -6,28% | - | US$1.561.096 | - |
| 3742 |  D D | US$0,000006170 | -86,74% | -18,85% | - | US$1.513.678 | - |
| 3743 |  BankrCoin BNKR | US$0,0003160 | -0,31% | -18,15% | - | US$1.582.831 | - |
| 3744 |  Rubycoin RBY | US$0,08541 | -17,65% | -17,25% | - | US$1.509.591 | - |
| 3745 |  BRICS Chain BRICS | US$26,55 | -1,76% | -2,16% | - | US$1.505.839 | - |
| 3746 |  Autonomys Network AI3 | US$0,03380 | 27,53% | 21,53% | - | US$1.457.246 | - |
| 3747 |  Conscious CONSCIOUS | US$0,3143 | 3,92% | -3,07% | - | US$1.458.169 | - |
| 3748 |  Froggie FROGGIE | US$0,005452 | 6,66% | 23,86% | - | US$1.439.855 | - |
| 3749 |  UMM UMM | US$3,17 | -0,33% | -0,66% | - | US$1.423.094 | - |
| 3750 |  Novastro XNL | US$0,005379 | -0,10% | -42,07% | - | US$1.394.224 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.