Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01804 | 1,78% | -11,36% | - | US$598.169 | - |
| 3852 |  STO Operating System STOOS | US$1,82 | -0,04% | 8,89% | - | US$597.164 | - |
| 3853 |  Iron Fish IRON | US$0,2983 | 10,47% | 7,94% | - | US$594.117 | - |
| 3854 |  Solana Social Explorer SSE | US$0,0003590 | -3,50% | -16,81% | - | US$594.400 | - |
| 3855 |  Luigi Inu LUIGI | US$0,0003758 | -9,19% | -16,28% | - | US$585.091 | - |
| 3856 |  BITmarkets BTMT | US$0,1021 | 0,11% | 29,79% | - | US$589.100 | - |
| 3857 |  STONKS STONKS | US$0,0006871 | 0,00% | -6,14% | - | US$576.767 | - |
| 3858 |  RZUSD RZUSD | US$0,9994 | 0,03% | -0,05% | - | US$575.461 | - |
| 3859 |  REI NETWORK $REI | US$0,02247 | 1,97% | -11,57% | - | US$570.879 | - |
| 3860 |  LIF3 LIF3 | US$0,007357 | -1,51% | -15,72% | - | US$575.664 | - |
| 3861 |  Philcoin PHL | US$0,02793 | 16,47% | 52,66% | - | US$569.958 | - |
| 3862 |  Zetrix ZETRIX | US$12,87 | -0,32% | -11,69% | - | US$571.193 | - |
| 3863 |  TEM MARKET TEM | US$0,07796 | 0,24% | -1,95% | - | US$568.686 | - |
| 3864 |  PepePAD PEPE | US$0,000004990 | 1,79% | -18,06% | - | US$567.632 | - |
| 3865 |  BTCMobick BMB | US$509,71 | -11,33% | 24,35% | - | US$547.661 | - |
| 3866 |  PDX Coin PDX | US$177,25 | -1,46% | 3,44% | - | US$568.909 | - |
| 3867 |  Blackhole BLACK | US$0,06087 | 1,75% | -26,08% | - | US$566.015 | - |
| 3868 |  DogeSwap DOG | US$0,001388 | -0,22% | -9,50% | - | US$564.481 | - |
| 3869 |  Snake of Solana HISS | US$0,0000006200 | 13,93% | 5,30% | - | US$558.770 | - |
| 3870 |  WorldAssets INC | US$0,6159 | 3,35% | 6,02% | - | US$544.718 | - |
| 3871 |  PepeAI PEPEAI | US$0,00007687 | 0,04% | -13,11% | - | US$528.316 | - |
| 3872 |  lolcat lolcat | US$0,0001385 | 0,04% | 4,00% | - | US$519.310 | - |
| 3873 |  UpRock UPT | US$0,006637 | 1,12% | -2,23% | - | US$517.510 | - |
| 3874 |  Blade Games BLADE | US$0,01414 | -1,09% | 12,98% | - | US$511.674 | - |
| 3875 |  ParkCoin KPK | US$1,12 | -1,06% | -2,34% | - | US$508.270 | - |
| 3876 |  Fat Fella FAT | US$0,0003782 | -1,11% | -22,86% | - | US$506.894 | - |
| 3877 |  SNAP $NAP | US$0,000002900 | 0,82% | -12,29% | - | US$502.520 | - |
| 3878 |  CryptoBlades Kingdoms KING | US$0,00003758 | 3,04% | -7,09% | - | US$500.833 | - |
| 3879 |  Legend of Arcadia ARCA | US$0,01012 | -0,06% | -2,81% | - | US$500.695 | - |
| 3880 |  Remember KitKat KITKAT | US$0,001556 | 28,76% | -41,19% | - | US$500.242 | - |
| 3881 |  Neuron NRN | US$0,02371 | 2,84% | -1,37% | - | US$495.727 | - |
| 3882 |  Trencher TRENCHER | US$0,001591 | 3,62% | -14,49% | - | US$492.820 | - |
| 3883 |  LEMON LEMX | US$23,15 | 3,45% | -1,88% | - | US$490.852 | - |
| 3884 |  Lester LESTER | US$0,0005724 | 43,92% | 20,18% | - | US$367.276 | - |
| 3885 |  XDOG XDOG | US$0,006584 | 8,53% | -16,93% | - | US$498.098 | - |
| 3886 |  MAP Network MAP | US$0,07683 | -0,03% | 0,05% | - | US$480.159 | - |
| 3887 |  Grok Imagine IMAGINE | US$0,00002366 | -92,53% | -89,16% | - | US$478.927 | - |
| 3888 |  Tradehub TRHUB | US$0,09329 | 13,68% | 7,72% | - | US$472.198 | - |
| 3889 |  Axioma Token AXT | US$1,23 | 0,81% | -2,46% | - | US$473.686 | - |
| 3890 |  Patic PTC | US$0,0007970 | -0,24% | -8,40% | - | US$468.493 | - |
| 3891 |  Beers BEER | US$0,00004516 | 651,46% | 338,66% | - | US$469.022 | - |
| 3892 |  Think Protocol THINK | US$0,003955 | 2,48% | -20,02% | - | US$461.672 | - |
| 3893 |  Bitcast SN93 | US$5,38 | 0,34% | -13,81% | - | US$461.502 | - |
| 3894 |  Charlie Kirk CHARLIE | US$0,00007563 | 288,43% | 81,12% | - | US$465.762 | - |
| 3895 |  MacroHard MHRD | US$0,0005618 | 30,18% | -60,28% | - | US$460.563 | - |
| 3896 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$48,46 | 326,42% | 196,78% | - | US$458.613 | - |
| 3897 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009683 | 236,58% | 227,06% | - | US$447.741 | - |
| 3898 |  XBIT XBT | US$0,0009778 | -5,55% | 14,63% | - | US$442.587 | - |
| 3899 |  MAGA PEOPLE | US$0,0000008900 | -99,12% | -99,29% | - | US$440.139 | - |
| 3900 |  WPAY WPAY | US$0,1720 | -0,14% | 0,45% | - | US$438.406 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.