Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Starter.xyz BUIDL | US$0,0005034 | -4,07% | -45,57% | - | US$337.398 | - |
| 3953 |  Ink Finance QUILL | US$0,003240 | 2,72% | 3,51% | - | US$321.785 | - |
| 3954 |  DIN DIN | US$0,09166 | -12,00% | -14,13% | - | US$326.140 | - |
| 3955 |  Syncvault SVTS | US$0,2680 | 1,10% | 18,43% | - | US$323.699 | - |
| 3956 |  KALP Network GINI | US$0,04020 | 0,14% | -1,70% | - | US$322.944 | - |
| 3957 |  Panther Protocol ZKP | US$0,01408 | 40,74% | 71,26% | - | US$322.547 | - |
| 3958 |  FUCK THE MATRIX FTMX | US$0,04493 | -1,49% | -18,87% | - | US$319.684 | - |
| 3959 |  EOS EOS | US$0,2473 | 1,17% | -16,13% | - | US$319.498 | - |
| 3960 |  EasyCake MCAKE | US$0,01744 | 1,11% | -13,61% | - | US$317.238 | - |
| 3961 |  toyow TTN | US$0,1218 | -3,48% | 4,70% | - | US$314.504 | - |
| 3962 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,03% | 0,06% | - | US$314.292 | - |
| 3963 |  SmartWorld Global SWGT | US$0,02821 | -3,88% | -16,14% | - | US$307.933 | - |
| 3964 |  GRABWAY GRAB | US$0,02944 | -22,52% | -21,37% | - | US$313.451 | - |
| 3965 |  I love puppies PUPPIES | - | -65,29% | -15,48% | - | US$306.849 | - |
| 3966 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003271 | -8,86% | -1,92% | - | US$304.484 | - |
| 3967 |  Cyberlife LIFE | US$0,1431 | -5,60% | -17,89% | - | US$301.653 | - |
| 3968 |  Bityuan BTY | US$0,02717 | 0,07% | -4,19% | - | US$301.661 | - |
| 3969 |  Meridian MRDN | US$0,03276 | -10,56% | -41,18% | - | US$301.403 | - |
| 3970 |  FUNCH FUNCH | US$0,0007846 | 17,86% | -25,05% | - | US$295.123 | - |
| 3971 |  Swaperry PERRY | US$0,0005211 | -0,02% | -16,13% | - | US$297.482 | - |
| 3972 |  DigiFinexToken DFT | US$0,01089 | -0,08% | -7,03% | - | US$295.505 | - |
| 3973 |  Trust The Process TRUST | US$0,0002196 | -4,21% | -14,37% | - | US$293.030 | - |
| 3974 |  Project MIRAI MIRAI | US$0,001297 | 3,24% | -9,59% | - | US$293.831 | - |
| 3975 |  FUCK LIBRA LIBRA | US$0,003884 | 77,36% | -52,38% | - | US$286.501 | - |
| 3976 |  GAMA Coin GAMA | US$0,4509 | 4,46% | -20,46% | - | US$288.803 | - |
| 3977 |  Shiba Inu TREAT TREAT | US$0,0006946 | 3,05% | -10,48% | - | US$285.263 | - |
| 3978 |  Klaytn KLAY | US$0,08793 | 1,71% | -12,91% | - | US$280.140 | - |
| 3979 |  Zedxion ZEDXION | US$0,4474 | 0,98% | -1,67% | - | US$278.396 | - |
| 3980 |  Teleport System Token TST | US$0,0006524 | -1,23% | -17,94% | - | US$281.089 | - |
| 3981 |  MonbaseCoin MBC | US$0,1041 | 0,05% | -12,57% | - | US$276.395 | - |
| 3982 |  Seamless SEAM | US$0,1689 | -0,46% | -14,08% | - | US$278.837 | - |
| 3983 |  vankedisi VANKEDISI | US$0,02902 | 0,09% | -13,02% | - | US$274.554 | - |
| 3984 |  AxCNH AxCNH | US$0,1409 | 0,72% | 0,32% | - | US$272.067 | - |
| 3985 |  COINDEPO COINDEPO | US$0,08852 | 0,05% | 4,81% | - | US$274.455 | - |
| 3986 |  FISH2 FISH2 | US$0,001639 | 153,60% | 24,80% | - | US$271.730 | - |
| 3987 |  Shirushi Coin SISC | US$1,26 | 0,08% | 0,94% | - | US$273.362 | - |
| 3988 |  Omnipair OMFG | US$0,4676 | -1,57% | -18,98% | - | US$194.611 | - |
| 3989 |  EverValue Coin EVA | US$25,81 | 0,75% | -1,63% | - | US$269.270 | - |
| 3990 |  BLUB BLUB | US$0,00000001000 | -3,31% | -14,27% | - | US$266.457 | - |
| 3991 |  KULA KULA | US$0,4656 | 6,79% | 8,38% | - | US$266.114 | - |
| 3992 |  Froge (ETH) FROGE | - | 2,15% | -13,50% | - | US$263.432 | - |
| 3993 |  Phemex Token PT | US$0,6981 | 2,36% | 3,14% | - | US$265.266 | - |
| 3994 |  X Money XMONEY | - | -62,95% | 0,00% | - | US$261.870 | - |
| 3995 |  Five Pillars Token 5PT | US$0,005279 | 14,94% | -1,16% | - | US$256.852 | - |
| 3996 |  NERO Chain NERO | US$0,003370 | -3,28% | -4,28% | - | US$258.924 | - |
| 3997 |  PENGU AI PENGU | US$0,001901 | 7,04% | -46,85% | - | US$255.407 | - |
| 3998 |  BJustCoin BJC | US$4,06 | -0,31% | -0,65% | - | US$256.108 | - |
| 3999 |  Aurra by Virtuals AURA | US$0,001813 | 5,55% | -26,20% | - | US$256.187 | - |
| 4000 |  Palapa PLPA | US$0,01995 | 1,90% | -25,75% | - | US$256.089 | - |
| 4001 |  Kodexa KDX | US$0,01416 | 1,90% | -5,52% | - | US$252.248 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.