Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Meta Games Coin MGC | US$4,86 | 0,87% | 7,30% | - | US$164.879 | - |
| 4103 |  VitaDAO VITA | US$0,6182 | 5,06% | -11,76% | - | US$170.005 | - |
| 4104 |  Doric Network DRC | US$0,2892 | -0,05% | 25,76% | - | US$164.945 | - |
| 4105 |  Pontem Liquidswap LSD | US$0,01390 | -0,01% | -11,24% | - | US$164.527 | - |
| 4106 |  gib GIB | US$0,0001190 | 0,89% | -15,04% | - | US$163.581 | - |
| 4107 |  Bster BSTER | US$0,005978 | 246,49% | 178,66% | - | US$161.261 | - |
| 4108 |  Paladeum PLB | US$0,7662 | -3,44% | 14,72% | - | US$162.708 | - |
| 4109 |  xExchange MEX | US$0,000001260 | 0,66% | -16,70% | - | US$162.701 | - |
| 4110 |  We Love Tits TITS | US$0,0002998 | 0,71% | -21,09% | - | US$161.899 | - |
| 4111 |  Aquarius AQUA | US$0,0005981 | 0,11% | -7,25% | - | US$161.491 | - |
| 4112 |  Flayer FLAY | US$0,01355 | 2,91% | -21,40% | - | US$160.808 | - |
| 4113 |  Ninja Squad Token NST | US$2,15 | 0,42% | -13,43% | - | US$161.465 | - |
| 4114 |  Index Cooperative INDEX | US$0,7705 | -1,15% | -5,70% | - | US$162.968 | - |
| 4115 |  Songbird SGB | US$0,002974 | -0,66% | -6,89% | - | US$160.128 | - |
| 4116 |  INU INU | - | 26,81% | 72,92% | - | US$159.865 | - |
| 4117 |  LAMBO LAMBO | US$0,0009255 | -4,33% | -47,14% | - | US$159.524 | - |
| 4118 |  tooker kurlson TOOKER | US$0,0001731 | -0,02% | -13,94% | - | US$159.351 | - |
| 4119 |  BLANC DAO BLC | US$1,28 | -3,61% | -18,46% | - | US$160.535 | - |
| 4120 |  Pi Network AI PIAI | - | 0,60% | -19,45% | - | US$159.146 | - |
| 4121 |  Midle MIDLE | US$0,0001187 | -8,05% | 29,99% | - | US$157.958 | - |
| 4122 |  Utopia USD UUSD | US$0,9494 | -0,03% | -0,06% | - | US$156.742 | - |
| 4123 |  Satoxcoin SATOX | US$0,000009450 | -0,11% | -14,44% | - | US$157.691 | - |
| 4124 |  Metaverse Convergence META | US$0,00003698 | 13,13% | 22,86% | - | US$156.242 | - |
| 4125 |  Kanga Exchange Token KNG | US$1,60 | -0,93% | -2,35% | - | US$155.735 | - |
| 4126 |  Lord Of SOL LOS | US$0,00001968 | 0,04% | -12,09% | - | US$155.461 | - |
| 4128 |  Ares ARES | US$0,00006747 | -0,70% | -35,71% | - | US$154.765 | - |
| 4129 |  Zygo the frog ZYGO | US$0,001752 | 292,72% | 90,49% | - | US$154.566 | - |
| 4130 |  Mars Meme Inc MARSMI | US$0,05548 | 0,00% | -12,05% | - | US$153.217 | - |
| 4131 |  Greenchie GNC | US$0,0000002800 | -2,77% | -0,77% | - | US$153.025 | - |
| 4132 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004116 | -0,99% | -12,72% | - | US$152.367 | - |
| 4133 |  NeonNeko NEKO | US$0,00002429 | -8,19% | -16,04% | - | US$152.500 | - |
| 4134 |  Gradient GRAY | US$0,4443 | 1,77% | -7,37% | - | US$152.651 | - |
| 4135 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002549 | 3,00% | -12,40% | - | US$151.382 | - |
| 4136 |  Yabba Dabba Doo! YBDBD | US$0,0000008500 | -2,43% | -29,65% | - | US$151.228 | - |
| 4137 |  Orgo ORGO | US$0,007698 | -3,28% | -8,37% | - | US$151.036 | - |
| 4138 |  IXORAPAD IXORA | US$0,00008172 | 0,42% | -21,48% | - | US$150.475 | - |
| 4139 |  AQA AQA | US$0,0004275 | 16,02% | -5,19% | - | US$150.038 | - |
| 4140 |  xDAI xDAI | US$0,9933 | 1,05% | 0,49% | - | US$147.682 | - |
| 4141 |  All Will Retire AWR | US$0,001617 | 4,26% | -4,43% | - | US$147.464 | - |
| 4142 |  Sendcoin SEND | US$0,002460 | -4,27% | -20,53% | - | US$147.454 | - |
| 4143 |  XO Protocol XOXO | US$0,0007776 | -1,34% | -2,46% | - | US$147.677 | - |
| 4144 |  TRASH COIN TRASH | US$0,001301 | 3,51% | -28,53% | - | US$147.001 | - |
| 4145 |  JuliaOS JOS | US$0,0002622 | 6,41% | -31,06% | - | US$145.901 | - |
| 4146 |  Quantum Q | US$0,002862 | 4,77% | -5,97% | - | US$146.710 | - |
| 4147 |  SLERF SLERF | US$0,008213 | -0,51% | -11,15% | - | US$146.044 | - |
| 4148 |  UDAO UDAO | US$0,1047 | 0,70% | 1,05% | - | US$146.200 | - |
| 4149 |  BitStable BSSB | US$0,01839 | 1,08% | -20,37% | - | US$145.349 | - |
| 4150 |  Amnis Finance AMI | US$0,02076 | -2,81% | -13,10% | - | US$158.168 | - |
| 4151 |  ExchangeCoin EXCC | US$0,06596 | 6,42% | 11,35% | - | US$144.379 | - |
| 4152 |  Checkmate CHECK | US$0,01705 | -1,86% | 0,00% | - | US$143.289 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.