Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Tema TEMA | US$0,00009348 | 1,09% | -6,82% | - | US$124.294 | - |
| 4204 |  Revuto REVU | US$0,003692 | 0,99% | -4,82% | - | US$124.776 | - |
| 4205 |  Sunrise RISE | US$0,007240 | -8,95% | -8,73% | - | US$124.345 | - |
| 4206 |  Lyvely LVLY | US$0,02011 | -1,24% | -5,59% | - | US$123.610 | - |
| 4207 |  Empulser CPT | US$0,2385 | -10,44% | 48,57% | - | US$123.187 | - |
| 4208 |  Massa MAS | US$0,003461 | 1,48% | -29,04% | - | US$122.713 | - |
| 4209 |  DaVinci Protocol DCOIN | US$0,3995 | 0,00% | -0,09% | - | US$124.615 | - |
| 4210 |  Human HMT | US$0,009435 | -5,18% | 2,64% | - | US$122.399 | - |
| 4211 |  FurGPT FGPT | US$0,0009386 | 0,44% | -19,59% | - | US$123.401 | - |
| 4212 |  Chumbi CHMB | US$0,000004000 | 1,21% | -6,55% | - | US$122.018 | - |
| 4213 |  XRPTurbo XRT | US$0,01217 | -1,05% | -0,94% | - | US$122.138 | - |
| 4214 |  KiteAI KITEAI | US$0,0000001400 | -0,25% | 0,42% | - | US$121.362 | - |
| 4215 |  KANGO KANGO | US$0,000003640 | 2,20% | -17,35% | - | US$121.851 | - |
| 4216 |  Libertum LBM | US$0,007475 | 0,19% | -32,28% | - | US$121.125 | - |
| 4217 |  Kommunitas KOM | US$0,0004526 | 0,66% | -5,26% | - | US$121.465 | - |
| 4218 |  Nelore Coin NLC | US$0,0009213 | -0,70% | -6,46% | - | US$119.400 | - |
| 4219 |  DiemLibre DLB | US$0,00006671 | -1,94% | 1,72% | - | US$119.966 | - |
| 4220 |  Tether USD (Bridge TC10) USDT.C | US$0,9998 | 0,01% | -0,04% | - | US$119.653 | - |
| 4221 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9996 | 0,53% | 0,05% | - | US$119.632 | - |
| 4222 |  ParallelAI PAI | US$0,04865 | 3,05% | -7,90% | - | US$119.065 | - |
| 4223 |  eMetals MTLS | US$0,04743 | 0,89% | -4,28% | - | US$118.413 | - |
| 4224 |  Community of BNB CBNB | US$0,0003275 | -16,74% | -54,46% | - | US$117.178 | - |
| 4225 |  LumiShare LUMI | US$0,002166 | -2,65% | -6,07% | - | US$115.871 | - |
| 4226 |  RefundCoin RFD | US$0,000002350 | 7,26% | -11,87% | - | US$116.458 | - |
| 4227 |  Alkimi ALKIMI | US$0,02579 | -2,05% | -5,53% | - | US$116.337 | - |
| 4228 |  IMO IMO | US$1,41 | -2,26% | -14,96% | - | US$115.455 | - |
| 4229 |  Radx AI RADX | US$0,000001660 | -9,98% | -9,80% | - | US$116.211 | - |
| 4230 |  Enegra (EGX) EGX | US$190,53 | -0,23% | -0,11% | - | US$115.524 | - |
| 4231 |  Origin Ether OETH | US$3.168,61 | 1,80% | -6,86% | - | US$80.820,08 | - |
| 4232 |  CaptainBNB CaptainBNB | US$0,002482 | 6,41% | -16,65% | - | US$115.282 | - |
| 4233 |  Luxury Travel Token LTT | US$0,01621 | -12,09% | -38,79% | - | US$115.035 | - |
| 4234 |  Compute Horde SN12 | US$2,02 | 1,03% | -8,47% | - | US$114.751 | - |
| 4235 |  would WOULD | US$0,04068 | 0,04% | -7,06% | - | US$114.172 | - |
| 4236 |  Octavia AI VIA | US$0,01268 | 16,34% | -11,39% | - | US$113.476 | - |
| 4237 |  AxonDAO Governance Token AXGT | US$0,03129 | 7,80% | -11,79% | - | US$113.466 | - |
| 4238 |  STO CHAIN STOC | US$0,1819 | 0,05% | 2,42% | - | US$113.897 | - |
| 4239 |  Gradients SN56 | US$9,09 | -0,40% | -10,22% | - | US$112.529 | - |
| 4240 |  Archway ARCH | US$0,002601 | 0,39% | -2,91% | - | US$111.748 | - |
| 4241 |  LYC LYC | US$0,01340 | 4,50% | 17,64% | - | US$113.444 | - |
| 4242 |  Nyan Cat (nyancoin.io) NYAN | US$0,001045 | 12,18% | -19,78% | - | US$112.144 | - |
| 4243 |  BabyBoomToken BBT | US$0,06267 | -1,92% | -73,90% | - | US$112.237 | - |
| 4244 |  DPIN DPN | US$5,73 | 0,53% | 37,77% | - | US$112.639 | - |
| 4245 |  SCARCITY SCARCITY | US$0,05676 | 1,72% | -17,73% | - | US$111.039 | - |
| 4246 |  Tx24 TXT | US$0,01214 | -7,76% | -27,68% | - | US$113.465 | - |
| 4247 |  Japan Open Chain JOC | US$0,08105 | -2,46% | -1,01% | - | US$110.933 | - |
| 4248 |  Probinex PBX | US$0,01026 | -0,50% | 2,49% | - | US$110.381 | - |
| 4249 |  Gold Standard BAR | US$0,6176 | 2,11% | -7,04% | - | US$110.195 | - |
| 4250 |  Nacho the Kat NACHO | US$0,00001808 | -4,16% | -4,99% | - | US$109.949 | - |
| 4251 |  Lympid LYP | US$0,01450 | 2,84% | -12,12% | - | US$109.918 | - |
| 4252 |  MAGA Trump MAGATRUMP | US$0,07364 | 2,30% | -10,09% | - | US$108.642 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.