Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  EnviDa EDAT | US$0,02954 | -9,71% | -4,57% | - | US$80.325,54 | - |
| 4354 |  Duck AI DUCKAI | US$0,0001855 | -4,34% | -31,04% | - | US$80.260,98 | - |
| 4355 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4356 |  IncomRWA IRWA | US$0,01933 | -0,32% | 2,82% | - | US$79.187,32 | - |
| 4357 |  GGEZ1 GGEZ1 | US$0,08710 | -0,07% | -0,42% | - | US$79.197,66 | - |
| 4358 |  Utya UTYA | US$0,007741 | -4,24% | -16,80% | - | US$79.091,72 | - |
| 4359 |  Thetanuts Finance NUTS | US$0,001514 | -0,05% | -0,55% | - | US$79.078,92 | - |
| 4360 |  Aurix AUR | US$0,3749 | 0,73% | -4,79% | - | US$78.649,90 | - |
| 4361 |  AION 5100 AION | US$0,1260 | 4,40% | -27,74% | - | US$78.693,50 | - |
| 4362 |  River PTS RIVERPTS | US$0,005291 | 36,99% | -85,50% | - | - | - |
| 4363 |  Gram GRAM | US$0,003001 | -7,74% | 2,39% | - | US$76.561,30 | - |
| 4364 |  Salamanca DON | US$0,0003801 | 0,74% | -10,30% | - | US$77.637,02 | - |
| 4365 |  C-cash CCASH | US$0,001359 | 0,36% | -2,05% | - | US$77.068,52 | - |
| 4366 |  MULTIVERSE MONKEY MMON | US$0,003725 | 26,18% | 93,91% | - | US$77.169,95 | - |
| 4367 |  Wrapped Story WIP | US$3,16 | 4,32% | -17,95% | - | US$75.711,83 | - |
| 4368 |  Kibho Coin KBC | US$0,03282 | 0,37% | -3,72% | - | US$76.887,66 | - |
| 4369 |  Kangamoon KANG | US$0,0002166 | 1,98% | -11,44% | - | US$76.439,24 | - |
| 4370 |  Retarded Online Investment ROI | US$0,00009285 | -26,77% | -97,13% | - | US$76.766,74 | - |
| 4371 |  TOMATOK TOTT | US$0,1359 | 0,61% | 1,35% | - | US$74.494,52 | - |
| 4372 |  Staicy Sport SPORT | US$0,04055 | 1,17% | -13,82% | - | US$58.254,24 | - |
| 4373 |  HyperLend HYPERLEND | US$0,3856 | 2,89% | -4,15% | - | US$72.428,51 | - |
| 4374 |  Luminous LUM | US$0,7471 | 2,54% | -6,71% | - | US$74.245,10 | - |
| 4375 |  Genghis Khan Max Fe Coin MFC | US$0,1100 | 2,10% | -0,11% | - | US$74.827,12 | - |
| 4376 |  Swing.xyz SWING | US$0,0001027 | 0,11% | -0,03% | - | US$76.855,23 | - |
| 4377 |  Ovato OVATO | US$0,7002 | -0,77% | -0,92% | - | US$73.965,45 | - |
| 4378 |  Floxypay FXY | US$0,01425 | 84,81% | -21,13% | - | US$74.177,02 | - |
| 4379 |  Sixpack Miner SIXP | US$0,01191 | 0,33% | -5,56% | - | US$73.578,47 | - |
| 4380 |  ZED Token ZED | US$0,002568 | -30,35% | -46,33% | - | US$74.327,44 | - |
| 4381 |  Sender ASI | US$0,002434 | 2,96% | -3,20% | - | US$73.391,18 | - |
| 4382 |  Satoshi AI agent by Virtuals SAINT | US$0,0002334 | 0,26% | -15,99% | - | US$73.621,07 | - |
| 4383 |  TPRO Network TPRO | US$0,001529 | 2,11% | -0,98% | - | US$73.165,60 | - |
| 4384 |  DOGO DOGO | US$0,000004580 | 2,00% | 2,00% | - | US$73.133,02 | - |
| 4385 |  Open Exchange Token OX | US$0,00004747 | 11,02% | -3,89% | - | US$73.032,02 | - |
| 4386 |  AVAX HAS NO CHILL NOCHILL | US$0,001088 | 0,92% | -11,31% | - | US$72.938,62 | - |
| 4387 |  Coinmetro Token XCM | US$0,06053 | -9,42% | -13,24% | - | US$77.189,90 | - |
| 4388 |  Divergence DIVER | US$0,008460 | -0,68% | -2,25% | - | US$72.057,62 | - |
| 4389 |  Mumu MUMU | - | 46,00% | 18,87% | - | US$71.983,69 | - |
| 4390 |  DEX223 D223 | US$0,0001480 | 0,27% | -6,76% | - | US$71.994,99 | - |
| 4391 |  SophiaVerse SOPH | US$0,001521 | -0,25% | 1,52% | - | US$71.782,46 | - |
| 4392 |  Camelot Token GRAIL | US$203,65 | 3,19% | -25,03% | - | US$71.455,13 | - |
| 4393 |  Pop Social PPT | US$0,01436 | 3,15% | -7,46% | - | US$71.597,77 | - |
| 4394 |  Ceylon RS | US$0,000001080 | 5,75% | 4,13% | - | US$71.249,69 | - |
| 4395 |  Liquid CRO LCRO | US$0,1434 | 1,01% | -8,26% | - | US$888,93 | - |
| 4396 |  ReadyAI SN33 | US$4,35 | 0,17% | -13,61% | - | US$71.097,85 | - |
| 4397 |  TAIX TAIX | US$0,00009737 | 5,12% | -3,11% | - | US$70.348,13 | - |
| 4398 |  little puff PUFF | US$0,0000002200 | 9,17% | -72,82% | - | US$70.115,98 | - |
| 4399 |  Vera VERA | US$0,0001039 | 0,03% | -6,35% | - | US$70.194,69 | - |
| 4400 |  OFFICIAL ZUNO ZUNO | US$0,002903 | 6,28% | 0,00% | - | US$69.961,86 | - |
| 4401 |  SatoshiVM SAVM | US$0,06639 | 3,48% | -9,55% | - | US$69.495,66 | - |
| 4402 |  Pugg PUGG | US$0,00005927 | 9,81% | 24,57% | - | US$68.721,14 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.