Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  EDUM EDUM | US$0,1624 | -0,42% | -0,02% | - | US$46.755,55 | - |
| 4554 |  MuziKoin MZK | US$0,002466 | -1,05% | -5,73% | - | US$46.984,09 | - |
| 4555 |  Gekko HQ GEKKO | US$0,000001250 | 1,08% | -7,57% | - | US$46.432,44 | - |
| 4556 |  Memetic / PepeCoin MEME | US$0,001456 | 2,61% | -10,77% | - | US$47.274,60 | - |
| 4557 |  QuStream QST | US$0,007370 | -5,28% | -38,12% | - | US$45.942,32 | - |
| 4558 |  Snake wif Hat SSSSS | US$0,00004396 | -5,62% | -2,30% | - | US$45.969,80 | - |
| 4559 |  MINEBLUE MB | US$0,04004 | -19,96% | 9,43% | - | US$45.685,27 | - |
| 4560 |  WLF PROJECT WLF | US$0,001274 | 0,11% | 17,04% | - | US$45.416,97 | - |
| 4561 |  Meme Man MM | US$0,001516 | -21,77% | 27,92% | - | US$45.621,95 | - |
| 4562 |  Jeo Boden BODEN | US$0,001473 | 2,58% | -2,75% | - | US$45.176,18 | - |
| 4563 |  Bobaoppa BOBAOPPA | US$0,0001759 | 0,03% | -4,49% | - | US$45.413,30 | - |
| 4564 |  ThetaDrop TDROP | US$0,0007709 | -99,09% | -99,79% | - | US$44.631,14 | - |
| 4565 |  QBX QBX | US$0,003910 | -1,90% | -2,94% | - | US$44.570,92 | - |
| 4566 |  ALBETROS ARS | US$0,00005180 | 3,97% | -6,34% | - | US$44.359,78 | - |
| 4567 |  Advanced Project AUC | US$0,00007427 | -13,26% | -18,95% | - | US$44.160,84 | - |
| 4568 |  Alien Base ALB | US$0,02417 | -0,41% | -9,60% | - | US$42.411,72 | - |
| 4569 |  Mind of Pepe MIND | US$0,0001228 | -0,31% | -13,49% | - | US$43.638,27 | - |
| 4570 |  GenieCoin GNC | US$1,04 | -5,09% | -8,47% | - | US$44.536,22 | - |
| 4571 |  Bermuda Shorts SHORT | US$0,00006518 | 1,27% | 118,85% | - | US$43.812,85 | - |
| 4572 |  TRALA TRALA | US$0,0007702 | 0,53% | -2,69% | - | US$43.634,64 | - |
| 4573 |  COW COW | US$0,01013 | 2,75% | 14,82% | - | US$44.079,93 | - |
| 4574 |  Army of Fortune Gem AFG | US$0,005205 | 1,38% | -0,32% | - | US$43.749,41 | - |
| 4575 |  Pizza (Ordinals) PIZZA | US$0,1085 | 6,50% | -15,45% | - | US$43.528,90 | - |
| 4576 |  Leve Invest LEVE | US$0,0003817 | 0,36% | 3,39% | - | US$44.213,36 | - |
| 4577 |  Saber SBR | US$0,0008825 | -0,76% | -3,87% | - | US$42.570,58 | - |
| 4578 |  LUSD LUSD | US$0,9995 | 0,02% | -0,04% | - | US$42.682,40 | - |
| 4579 |  AtomOne ATONE | US$1,84 | -2,64% | -2,84% | - | US$41.922,53 | - |
| 4580 |  Changex CHANGE | US$0,001372 | -0,16% | -30,67% | - | US$41.949,62 | - |
| 4581 |  Petunia PETUNIA | US$0,00003872 | 0,32% | -12,78% | - | US$41.609,46 | - |
| 4582 |  fBomb BOMB | US$0,02374 | 1,35% | -15,22% | - | US$41.691,40 | - |
| 4583 |  SymVerse (symverse.org) SYMM | US$0,1878 | -4,73% | 10,81% | - | US$40.659,89 | - |
| 4584 |  Smart Energy Pay SEP | US$0,003757 | 2,00% | -40,53% | - | US$40.390,53 | - |
| 4585 |  Viral Inu VINU | US$0,00000001000 | -6,01% | 30,83% | - | US$40.486,44 | - |
| 4586 |  BURT BURT | US$0,0001578 | 14,45% | -17,29% | - | US$40.620,15 | - |
| 4587 |  BLOCKv VEE | US$0,009353 | -0,46% | -16,59% | - | US$40.632,26 | - |
| 4588 |  Agoric BLD | US$0,009539 | 7,64% | -6,37% | - | US$38.274,42 | - |
| 4589 |  Sturdy SN10 | US$1,79 | 0,13% | -9,70% | - | US$40.101,29 | - |
| 4590 |  NianNian NIANNIAN | US$0,001795 | 21,45% | 6,17% | - | US$39.997,58 | - |
| 4591 |  Helion HLN | US$0,07716 | 9,67% | 36,29% | - | US$36.272,97 | - |
| 4592 |  Hedera Guild Game HGG | US$0,0004054 | -2,29% | 4,81% | - | US$39.262,54 | - |
| 4593 |  UGO Token UGO | US$0,1674 | 0,34% | -28,77% | - | US$39.119,11 | - |
| 4594 |  Hello Puppy BOB | US$0,000002650 | 0,38% | -17,83% | - | US$38.558,49 | - |
| 4595 |  YUMMY YUMMY | US$0,00001029 | 38,34% | 49,65% | - | US$38.406,64 | - |
| 4596 |  Dollar on Chain DOC | US$0,9875 | -1,04% | -1,14% | - | US$38.245,77 | - |
| 4597 |  Tracer TRCR | US$0,006020 | 0,53% | 6,20% | - | US$38.111,04 | - |
| 4598 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003295 | -1,11% | -12,98% | - | US$37.931,20 | - |
| 4599 |  LAIKA The Cosmodog LAIKA | US$0,0000009100 | 1,13% | 1,14% | - | US$37.621,28 | - |
| 4600 |  Electric Cash ELCASH | US$0,04395 | -1,54% | -5,40% | - | US$37.401,90 | - |
| 4601 |  Qitcoin QTC | US$0,03323 | 0,93% | -29,23% | - | US$37.671,22 | - |
| 4602 |  Bitcoin Vault BTCV | US$0,5440 | -0,77% | -6,36% | - | US$36.733,59 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.